Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 AM $0.392
-0.01%
$183.39 million $7,336
Apr 15, 6 AM $0.392
-0.06%
$183.46 million $7,337
Apr 15, 5 AM $0.392
-0.66%
$183.45 million $3,788
Apr 15, 4 AM $0.395
+0.19%
$184.6 million $3,811
Apr 15, 3 AM $0.394
+0.13%
$184.13 million $3,802
Apr 15, 2 AM $0.393
-0.67%
$183.71 million $3,795
Apr 15, 1 AM $0.396
+0.18%
$184.99 million $3,817
Apr 15, 12 AM $0.395
+0.44%
$184.57 million $17,536
Apr 14, 11 PM $0.393
+0.32%
$183.9 million $17,581
Apr 14, 10 PM $0.392
-0.37%
$183.23 million $17,572
Apr 14, 9 PM $0.393
+0.36%
$183.7 million $17,584
Apr 14, 8 PM $0.392
+4.31%
$183.23 million $17,566
Apr 14, 7 PM $0.376
-0.30%
$175.64 million $17,567
Apr 14, 6 PM $0.382
-2.36%
$178.47 million $17,226
Apr 14, 5 PM $0.391
-2.58%
$182.73 million $16,983
Apr 14, 4 PM $0.402
+1.70%
$187.74 million $16,305
Apr 14, 3 PM $0.395
-0.29%
$184.62 million $15,989
Apr 14, 2 PM $0.396
-2.15%
$185.2 million $14,451
Apr 14, 1 PM $0.405
+0.68%
$189.17 million $10,682
Apr 14, 12 PM $0.402
-0.10%
$187.87 million $10,654
Apr 14, 11 AM $0.402
-0.05%
$187.98 million $10,657
Apr 14, 10 AM $0.402
-0.19%
$188.09 million $10,657
Apr 14, 9 AM $0.403
-0.02%
$188.41 million $10,675
Apr 14, 8 AM $0.403
+0.22%
$188.55 million $10,637
Apr 14, 7 AM $0.402
-0.04%
$187.87 million $3,882
Apr 14, 6 AM $0.402
+0.69%
$187.8 million $3,879
Apr 14, 5 AM $0.4
-0.18%
$186.78 million $3,849
Apr 14, 4 AM $0.4
-0.09%
$187.12 million $12,745
Apr 14, 3 AM $0.401
-0.04%
$187.37 million $12,775
Apr 14, 2 AM $0.401
+0.01%
$187.64 million $12,779
Apr 14, 1 AM $0.401
+0.33%
$187.68 million $12,782
Apr 13, 11 PM $0.372
-1.70%
$173.95 million $8,910
Apr 13, 10 PM $0.378
+0.81%
$176.89 million $10,789
Apr 13, 9 PM $0.377
+0.44%
$176.33 million $5,952
Apr 13, 8 PM $0.376
-0.33%
$175.6 million $5,559
Apr 13, 7 PM $0.377
-0.06%
$176.12 million $5,555
Apr 13, 6 PM $0.377
+0.44%
$176.03 million $4,062
Apr 13, 5 PM $0.375
-0.17%
$175.41 million $4,049
Apr 13, 4 PM $0.376
+0.53%
$175.75 million $4,326
Apr 13, 3 PM $0.373
-1.01%
$174.53 million $4,573
Apr 13, 2 PM $0.376
+0.61%
$175.82 million $4,603
Apr 13, 1 PM $0.373
+1.00%
$174.25 million $4,571
Apr 13, 12 PM $0.368
-0.73%
$171.98 million $4,549
Apr 13, 11 AM $0.371
+0.76%
$173.31 million $4,380
Apr 13, 10 AM $0.368
-0.67%
$172.04 million $4,370
Apr 13, 9 AM $0.37
+0.15%
$173.17 million $4,378
Apr 13, 8 AM $0.37
-0.22%
$172.8 million $4,372
Apr 13, 7 AM $0.371
+0.13%
$173.26 million $4,377
Apr 13, 6 AM $0.37
+0.35%
$173.01 million $4,395
Apr 13, 5 AM $0.369
-0.62%
$172.36 million $4,380