Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $0.369
-0.62%
$172.36 million $4,380
Apr 13, 4 AM $0.371
-0.11%
$173.49 million $6,164
Apr 13, 3 AM $0.371
-0.03%
$173.63 million $6,169
Apr 13, 2 AM $0.371
-0.41%
$173.68 million $6,169
Apr 13, 1 AM $0.373
+1.87%
$174.43 million $6,184
Apr 13, 12 AM $0.366
+0.32%
$171.12 million $6,188
Apr 12, 11 PM $0.365
-2.02%
$170.46 million $6,165
Apr 12, 10 PM $0.372
-0.59%
$173.76 million $3,590
Apr 12, 9 PM $0.374
-0.16%
$174.77 million $3,607
Apr 12, 8 PM $0.374
+0.46%
$174.84 million $3,612
Apr 12, 7 PM $0.372
-0.08%
$174.07 million $14,669
Apr 12, 6 PM $0.373
-0.03%
$174.26 million $14,672
Apr 12, 5 PM $0.372
+0.62%
$174.08 million $14,674
Apr 12, 4 PM $0.37
+0.00%
$173.01 million $14,647
Apr 12, 3 PM $0.37
+2.86%
$172.96 million $14,647
Apr 12, 2 PM $0.36
-1.62%
$168.15 million $14,640
Apr 12, 1 PM $0.366
-1.78%
$170.94 million $14,226
Apr 12, 12 PM $0.373
+2.97%
$174.35 million $13,815
Apr 12, 11 AM $0.362
+0.02%
$169.32 million $13,825
Apr 12, 10 AM $0.362
-3.34%
$169.4 million $13,822
Apr 12, 9 AM $0.375
+0.01%
$175.24 million $11,855
Apr 12, 8 AM $0.375
-0.22%
$175.32 million $11,855
Apr 12, 7 AM $0.376
+0.15%
$175.68 million $11,864
Apr 12, 6 AM $0.375
+1.39%
$175.42 million $11,858
Apr 12, 5 AM $0.37
-1.13%
$173.01 million $11,861
Apr 12, 4 AM $0.374
+1.73%
$175 million $13,459
Apr 12, 3 AM $0.368
+0.43%
$172.02 million $13,501
Apr 12, 2 AM $0.366
-0.29%
$171.28 million $13,516
Apr 12, 1 AM $0.367
-5.05%
$171.72 million $13,315
Apr 12, 12 AM $0.387
-0.07%
$180.76 million $10,149
Apr 11, 11 PM $0.387
-0.42%
$180.92 million $10,149
Apr 11, 10 PM $0.389
-0.26%
$181.71 million $10,166
Apr 11, 9 PM $0.39
+0.08%
$182.16 million $10,176
Apr 11, 8 PM $0.39
+2.96%
$182.13 million $10,173
Apr 11, 7 PM $0.375
-0.40%
$175.53 million $10,199
Apr 11, 6 PM $0.378
+0.64%
$176.55 million $7,293
Apr 11, 4 PM $0.376
-1.36%
$175.6 million $4,892
Apr 11, 3 PM $0.381
+0.24%
$177.92 million $4,683
Apr 11, 2 PM $0.38
+0.02%
$177.44 million $4,334
Apr 11, 1 PM $0.379
-0.21%
$177.39 million $4,332
Apr 11, 12 PM $0.38
-0.01%
$177.8 million $4,340
Apr 11, 11 AM $0.38
+0.19%
$177.7 million $4,341
Apr 11, 10 AM $0.379
-0.16%
$177.28 million $4,332
Apr 11, 9 AM $0.38
+0.34%
$177.43 million $4,335
Apr 11, 8 AM $0.378
+0.07%
$176.81 million $3,649
Apr 11, 7 AM $0.378
-0.20%
$176.64 million $3,646
Apr 11, 6 AM $0.379
+0.08%
$176.96 million $3,653
Apr 11, 5 AM $0.378
-0.31%
$176.86 million $3,649
Apr 11, 4 AM $0.379
+0.08%
$177.39 million $3,661
Apr 11, 3 AM $0.38
-0.14%
$177.61 million $3,658