Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 PM $0.3
-0.48%
$140.37 million $11,692
Jun 8, 12 PM $0.302
+0.87%
$141.1 million $11,666
Jun 8, 11 AM $0.299
+5.06%
$139.91 million $12,072
Jun 8, 10 AM $0.286
-4.51%
$133.55 million $144,220
Jun 8, 9 AM $0.3
+0.20%
$140.13 million $245,724
Jun 8, 8 AM $0.299
-1.64%
$139.78 million $245,710
Jun 8, 7 AM $0.303
+1.42%
$141.74 million $245,748
Jun 8, 5 AM $0.278
+0.70%
$129.85 million $242,891
Jun 8, 4 AM $0.275
+2.15%
$128.62 million $233,337
Jun 8, 3 AM $0.253
+0.88%
$118.05 million $100,140
Jun 8, 2 AM $0.252
+0.91%
$117.84 million $100,147
Jun 8, 1 AM $0.25
-0.07%
$116.79 million $217,364
Jun 8, 12 AM $0.25
-5.94%
$116.9 million $217,380
Jun 7, 11 PM $0.266
+0.01%
$124.19 million $221,887
Jun 7, 10 PM $0.266
+8.37%
$124.27 million $221,287
Jun 7, 9 PM $0.246
+0.95%
$114.92 million $90,803
Jun 7, 8 PM $0.243
+1.31%
$113.76 million $90,834
Jun 7, 7 PM $0.24
-2.13%
$112.28 million $90,839
Jun 7, 6 PM $0.245
+0.71%
$114.77 million $2,648
Jun 7, 12 PM $0.335
-3.02%
$156.55 million $112,511
Jun 7, 11 AM $0.348
+0.00%
$-- $113,100
Jun 7, 10 AM $0.301
+0.00%
$140.72 million $128,128
Jun 7, 8 AM $0.349
+3.85%
$163.13 million $113,361
Jun 7, 7 AM $0.336
-0.52%
$157.18 million $3,742
Jun 7, 6 AM $0.337
+4.77%
$157.51 million $3,762
Jun 7, 5 AM $0.325
-3.52%
$152.03 million $901
Jun 7, 4 AM $0.329
+0.09%
$153.97 million $3,387
Jun 7, 3 AM $0.329
-1.17%
$153.74 million $3,371
Jun 7, 2 AM $0.332
+3.85%
$155.2 million $3,128
Jun 7, 1 AM $0.292
-12.04%
$136.46 million $3,252
Jun 6, 11 PM $0.332
-0.70%
$155.24 million $2,364
Jun 6, 10 PM $0.332
+0.61%
$155.4 million $2,362
Jun 6, 9 PM $0.331
+0.26%
$154.64 million $2,347
Jun 6, 8 PM $0.332
-0.32%
$155.02 million $2,290
Jun 6, 7 PM $0.331
-0.29%
$154.67 million $2,269
Jun 6, 6 PM $0.331
-0.23%
$154.87 million $2,287
Jun 6, 5 PM $0.332
+0.20%
$155.31 million $5,619
Jun 6, 4 PM $0.334
+0.74%
$156.06 million $5,658
Jun 6, 3 PM $0.331
-0.45%
$154.91 million $5,713
Jun 6, 2 PM $0.335
+0.30%
$156.56 million $5,749
Jun 6, 1 PM $0.334
-0.15%
$156.12 million $5,758
Jun 6, 9 AM $0.336
+0.00%
$157.03 million $10,818
Jun 6, 8 AM $0.337
+0.00%
$157.42 million $10,769
Jun 6, 7 AM $0.323
-3.21%
$150.81 million $10,686
Jun 6, 6 AM $0.334
+0.05%
$156.14 million $12,033
Jun 6, 5 AM $0.321
+2.28%
$149.91 million $12,068
Jun 6, 4 AM $0.314
-0.58%
$146.82 million $11,984
Jun 6, 3 AM $0.312
+0.00%
$145.83 million $9,880
Jun 6, 2 AM $0.335
+0.98%
$156.43 million $12,356
Jun 5, 11 PM $0.312
-0.62%
$146.08 million $9,637