Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 3 AM $0.38
-0.14%
$177.61 million $3,658
Apr 11, 2 AM $0.38
+0.07%
$177.8 million $4,162
Apr 11, 1 AM $0.38
+0.27%
$177.69 million $4,158
Apr 11, 12 AM $0.379
-0.26%
$177.19 million $4,148
Apr 10, 11 PM $0.38
+0.10%
$177.7 million $4,203
Apr 10, 10 PM $0.38
+0.32%
$177.46 million $4,200
Apr 10, 9 PM $0.378
-0.39%
$176.7 million $4,219
Apr 10, 8 PM $0.379
-0.69%
$177.13 million $4,133
Apr 10, 6 PM $0.38
-0.07%
$177.81 million $4,859
Apr 10, 5 PM $0.38
+2.18%
$177.83 million $5,685
Apr 10, 4 PM $0.372
-1.25%
$173.87 million $5,679
Apr 10, 3 PM $0.377
-0.03%
$176.39 million $5,490
Apr 10, 2 PM $0.371
-1.40%
$173.47 million $5,524
Apr 10, 1 PM $0.376
+0.01%
$175.74 million $4,194
Apr 10, 12 PM $0.376
+0.24%
$175.95 million $5,505
Apr 10, 11 AM $0.376
+1.07%
$175.81 million $5,501
Apr 10, 10 AM $0.372
+0.34%
$173.82 million $5,468
Apr 10, 9 AM $0.37
+1.90%
$173.12 million $5,496
Apr 10, 8 AM $0.363
+0.00%
$169.81 million $5,478
Apr 10, 7 AM $0.363
-1.77%
$169.93 million $5,353
Apr 10, 6 AM $0.37
-0.46%
$173.08 million $5,186
Apr 10, 5 AM $0.372
+0.11%
$174 million $5,204
Apr 10, 4 AM $0.371
+0.36%
$173.66 million $5,260
Apr 10, 3 AM $0.37
+1.92%
$173.05 million $5,243
Apr 10, 2 AM $0.363
-0.12%
$169.9 million $5,247
Apr 10, 1 AM $0.363
-2.27%
$169.77 million $5,242
Apr 9, 11 PM $0.368
-1.46%
$171.83 million $3,641
Apr 9, 10 PM $0.373
-0.41%
$174.38 million $4,673
Apr 9, 9 PM $0.375
-0.02%
$175.1 million $4,688
Apr 9, 8 PM $0.375
-0.17%
$175.22 million $4,689
Apr 9, 7 PM $0.375
+0.12%
$175.52 million $4,697
Apr 9, 6 PM $0.374
-0.55%
$174.93 million $4,684
Apr 9, 5 PM $0.376
+2.21%
$175.84 million $5,441
Apr 9, 4 PM $0.367
-2.13%
$171.73 million $5,413
Apr 9, 3 PM $0.375
+3.62%
$175.44 million $6,558
Apr 9, 2 PM $0.362
-0.03%
$169.31 million $6,473
Apr 9, 1 PM $0.362
-1.98%
$169.32 million $6,265
Apr 9, 12 PM $0.369
+0.02%
$172.63 million $3,565
Apr 9, 11 AM $0.369
-0.50%
$172.67 million $3,562
Apr 9, 10 AM $0.371
-0.03%
$173.54 million $3,581
Apr 9, 9 AM $0.371
+0.12%
$173.23 million $3,582
Apr 9, 8 AM $0.37
+0.14%
$172.92 million $3,571
Apr 9, 7 AM $0.369
+0.03%
$172.67 million $3,564
Apr 9, 6 AM $0.369
-0.12%
$172.45 million $5,981
Apr 9, 5 AM $0.369
+0.18%
$172.72 million $5,982
Apr 9, 4 AM $0.369
-0.21%
$172.43 million $6,006
Apr 9, 3 AM $0.369
-0.06%
$172.69 million $6,014
Apr 9, 2 AM $0.37
+1.89%
$172.88 million $6,014
Apr 9, 1 AM $0.363
-1.84%
$169.65 million $6,005
Apr 9, 12 AM $0.369
+2.27%
$172.68 million $8,567