Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 AM $0.369
+2.27%
$172.68 million $8,567
Apr 8, 11 PM $0.361
+1.29%
$168.83 million $8,578
Apr 8, 10 PM $0.357
-4.84%
$166.78 million $11,607
Apr 8, 9 PM $0.375
+0.29%
$175.41 million $3,617
Apr 8, 8 PM $0.374
+0.07%
$174.85 million $13,251
Apr 8, 7 PM $0.374
+0.21%
$174.75 million $16,178
Apr 8, 6 PM $0.374
-1.13%
$174.64 million $16,171
Apr 8, 5 PM $0.378
+2.09%
$176.7 million $16,217
Apr 8, 4 PM $0.37
+1.17%
$173.02 million $16,202
Apr 8, 3 PM $0.366
-0.40%
$170.98 million $16,190
Apr 8, 2 PM $0.367
-2.93%
$171.78 million $15,968
Apr 8, 1 PM $0.379
-0.74%
$177.25 million $3,652
Apr 8, 12 PM $0.382
+0.34%
$178.49 million $3,685
Apr 8, 11 AM $0.38
+0.07%
$177.82 million $3,671
Apr 8, 10 AM $0.38
-0.13%
$177.84 million $3,667
Apr 8, 9 AM $0.381
-0.23%
$178.1 million $3,675
Apr 8, 8 AM $0.382
+0.14%
$178.51 million $3,684
Apr 8, 7 AM $0.381
+0.22%
$178.18 million $3,679
Apr 8, 6 AM $0.381
+0.29%
$177.91 million $3,669
Apr 8, 5 AM $0.38
-0.12%
$177.49 million $3,673
Apr 8, 4 AM $0.38
+0.55%
$177.85 million $14,610
Apr 8, 3 AM $0.378
-0.01%
$176.88 million $14,593
Apr 8, 2 AM $0.378
+0.02%
$176.95 million $14,593
Apr 8, 1 AM $0.379
-0.14%
$177.13 million $14,593
Apr 7, 11 PM $0.363
+1.74%
$169.49 million $14,609
Apr 7, 10 PM $0.356
+0.71%
$166.28 million $11,313
Apr 7, 9 PM $0.353
-1.29%
$165.13 million $7,935
Apr 7, 8 PM $0.358
+0.08%
$167.3 million $5,165
Apr 7, 7 PM $0.353
+0.86%
$164.94 million $6,453
Apr 7, 6 PM $0.35
-1.57%
$163.65 million $6,409
Apr 7, 5 PM $0.356
+2.23%
$166.28 million $6,374
Apr 7, 4 PM $0.348
-1.15%
$162.73 million $6,347
Apr 7, 3 PM $0.352
+1.34%
$164.46 million $6,072
Apr 7, 2 PM $0.347
-1.33%
$162.39 million $6,061
Apr 7, 1 PM $0.352
+1.05%
$164.54 million $5,246
Apr 7, 12 PM $0.348
-0.89%
$162.58 million $5,255
Apr 7, 11 AM $0.351
-0.02%
$164.02 million $5,027
Apr 7, 10 AM $0.35
-2.76%
$163.77 million $3,413
Apr 7, 9 AM $0.36
+0.61%
$168.45 million $3,476
Apr 7, 8 AM $0.358
+0.49%
$167.36 million $3,455
Apr 7, 7 AM $0.356
-0.06%
$166.45 million $3,437
Apr 7, 6 AM $0.356
-0.03%
$166.55 million $3,437
Apr 7, 5 AM $0.356
-0.50%
$166.6 million $3,438
Apr 7, 4 AM $0.358
+0.40%
$167.55 million $10,444
Apr 7, 3 AM $0.357
+0.10%
$166.8 million $10,432
Apr 7, 2 AM $0.356
+0.23%
$166.65 million $10,427
Apr 7, 1 AM $0.356
-0.51%
$166.5 million $10,433
Apr 7, 12 AM $0.358
+0.00%
$167.45 million $10,455
Apr 6, 11 PM $0.351
-2.19%
$164.2 million $10,440
Apr 6, 10 PM $0.358
-1.49%
$167.48 million $11,886