Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 PM $0.348
-0.65%
$162.61 million $14,752
Jun 3, 12 PM $0.351
+0.32%
$164.12 million $14,802
Jun 3, 11 AM $0.333
+1.64%
$155.72 million $14,786
Jun 3, 10 AM $0.328
-7.18%
$153.21 million $14,848
Jun 3, 9 AM $0.351
-1.03%
$164.33 million $13,709
Jun 3, 8 AM $0.353
+0.03%
$164.86 million $13,805
Jun 3, 7 AM $0.325
+0.00%
$151.81 million $13,776
Jun 3, 6 AM $0.318
-1.79%
$148.9 million $13,777
Jun 3, 5 AM $0.32
+0.48%
$149.62 million $13,126
Jun 3, 4 AM $0.326
+0.00%
$152.28 million $9,481
Jun 3, 3 AM $0.33
-4.33%
$154.31 million $9,132
Jun 3, 2 AM $0.345
-1.51%
$161.35 million $10,001
Jun 3, 1 AM $0.348
-0.23%
$162.82 million $10,008
Jun 2, 11 PM $0.331
+5.76%
$154.76 million $9,676
Jun 2, 10 PM $0.314
+8.79%
$146.69 million $7,874
Jun 2, 9 PM $0.349
+0.00%
$163.31 million $5,552
Jun 2, 8 PM $0.351
+1.64%
$164.13 million $5,555
Jun 2, 7 PM $0.344
+0.71%
$161.02 million $5,524
Jun 2, 6 PM $0.311
+5.53%
$145.63 million $5,478
Jun 2, 5 PM $0.296
+1.09%
$138.37 million $4,618
Jun 2, 4 PM $0.296
-5.11%
$138.24 million $4,607
Jun 2, 3 PM $0.304
+0.87%
$142.33 million $4,366
Jun 2, 2 PM $0.299
+1.16%
$139.77 million $3,973
Jun 2, 1 PM $0.359
+1.09%
$167.98 million $3,607
Jun 2, 12 PM $0.356
-0.92%
$166.6 million $3,594
Jun 2, 9 AM $0.359
+0.69%
$167.8 million $3,535
Jun 2, 8 AM $0.357
+0.19%
$166.73 million $3,515
Jun 2, 7 AM $0.358
-0.14%
$167.45 million $3,513
Jun 2, 6 AM $0.358
-0.32%
$167.37 million $3,506
Jun 2, 5 AM $0.358
-0.26%
$167.17 million $3,039
Jun 2, 4 AM $0.361
-0.76%
$168.61 million $3,060
Jun 2, 3 AM $0.364
+0.29%
$170.06 million $3,094
Jun 2, 1 AM $0.36
+0.47%
$168.43 million $3,171
Jun 2, 12 AM $0.359
-1.15%
$167.7 million $3,196
Jun 1, 11 PM $0.364
+0.21%
$170.04 million $4,978
Jun 1, 10 PM $0.363
+0.04%
$169.76 million $4,991
Jun 1, 9 PM $0.36
+0.15%
$168.22 million $5,006
Jun 1, 4 PM $0.356
+0.74%
$166.63 million $4,295
Jun 1, 3 PM $0.354
-0.41%
$165.6 million $4,291
Jun 1, 2 PM $0.357
+5.55%
$166.81 million $4,281
Jun 1, 1 PM $0.339
-4.71%
$158.26 million $4,240
Jun 1, 12 PM $0.299
+0.00%
$139.58 million $2,977
Jun 1, 8 AM $0.356
+0.08%
$166.61 million $2,978
Jun 1, 7 AM $0.354
-0.79%
$165.36 million $2,983
Jun 1, 6 AM $0.357
+0.06%
$166.73 million $3,000
Jun 1, 1 AM $0.355
+0.00%
$166.2 million $3,788
Jun 1, 12 AM $0.357
+0.00%
$166.81 million $784
May 31, 9 PM $0.361
-0.48%
$168.79 million $3,077
May 31, 8 PM $0.363
+0.81%
$169.65 million $3,098
May 31, 7 PM $0.358
-0.04%
$167.28 million $3,096