Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 PM $0.364
-0.13%
$170 million $11,996
Apr 6, 8 PM $0.364
+0.31%
$170.23 million $12,012
Apr 6, 7 PM $0.363
-0.12%
$169.58 million $11,895
Apr 6, 6 PM $0.363
+0.47%
$169.76 million $11,896
Apr 6, 5 PM $0.361
-0.81%
$168.92 million $3,487
Apr 6, 4 PM $0.366
-0.06%
$171.21 million $3,514
Apr 6, 3 PM $0.366
+0.44%
$171.33 million $3,535
Apr 6, 2 PM $0.364
+0.27%
$170.23 million $10,932
Apr 6, 1 PM $0.363
-0.10%
$169.76 million $10,915
Apr 6, 12 PM $0.364
-0.11%
$170.16 million $10,919
Apr 6, 11 AM $0.364
+0.45%
$170.35 million $10,927
Apr 6, 10 AM $0.363
+0.03%
$169.62 million $10,927
Apr 6, 9 AM $0.363
+0.23%
$169.6 million $10,926
Apr 6, 8 AM $0.362
+0.05%
$169.22 million $8,140
Apr 6, 7 AM $0.361
+0.34%
$168.97 million $7,782
Apr 6, 6 AM $0.36
-0.20%
$168.3 million $7,767
Apr 6, 5 AM $0.361
-0.07%
$168.56 million $8,521
Apr 6, 4 AM $0.361
+0.15%
$168.72 million $8,522
Apr 6, 3 AM $0.361
+0.94%
$168.57 million $8,517
Apr 6, 2 AM $0.357
-0.27%
$167.01 million $8,526
Apr 6, 1 AM $0.358
-0.01%
$167.53 million $8,457
Apr 6, 12 AM $0.347
-2.69%
$162.04 million $8,474
Apr 5, 11 PM $0.352
-0.09%
$164.79 million $3,754
Apr 5, 10 PM $0.351
+0.55%
$164.2 million $3,600
Apr 5, 9 PM $0.349
-0.25%
$163.27 million $3,370
Apr 5, 8 PM $0.35
+0.45%
$163.81 million $3,380
Apr 5, 7 PM $0.349
-0.14%
$162.99 million $3,365
Apr 5, 6 PM $0.349
+0.12%
$163.36 million $3,368
Apr 5, 5 PM $0.349
+0.40%
$163.1 million $5,456
Apr 5, 4 PM $0.348
-0.06%
$162.56 million $5,441
Apr 5, 3 PM $0.348
+0.87%
$162.8 million $5,445
Apr 5, 2 PM $0.345
+1.15%
$161.44 million $5,419
Apr 5, 1 PM $0.341
+0.12%
$159.52 million $5,412
Apr 5, 12 PM $0.341
-1.52%
$159.23 million $5,402
Apr 5, 11 AM $0.346
-0.14%
$161.66 million $3,908
Apr 5, 10 AM $0.346
-0.01%
$161.9 million $3,912
Apr 5, 9 AM $0.346
+0.33%
$161.93 million $3,913
Apr 5, 8 AM $0.345
+0.06%
$161.35 million $3,902
Apr 5, 7 AM $0.345
+0.73%
$161.27 million $3,899
Apr 5, 6 AM $0.342
-1.29%
$160.11 million $3,903
Apr 5, 5 AM $0.347
-0.16%
$162.41 million $3,347
Apr 5, 4 AM $0.348
-0.05%
$162.67 million $3,357
Apr 5, 3 AM $0.348
-0.14%
$162.78 million $3,359
Apr 5, 2 AM $0.349
+0.05%
$162.95 million $3,364
Apr 5, 1 AM $0.348
-0.19%
$162.91 million $3,361
Apr 5, 12 AM $0.349
-0.11%
$163.29 million $7,745
Apr 4, 11 PM $0.349
-0.23%
$163.38 million $7,751
Apr 4, 10 PM $0.35
-0.03%
$163.78 million $7,757
Apr 4, 9 PM $0.35
+0.34%
$163.81 million $7,758
Apr 4, 8 PM $0.349
+1.49%
$163.28 million $7,746