Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 PM $0.358
-0.44%
$167.31 million $3,121
May 31, 5 PM $0.361
-0.36%
$168.92 million $3,124
May 31, 3 PM $0.361
+0.53%
$169 million $3,196
May 31, 2 PM $0.36
-1.07%
$168.24 million $3,200
May 31, 1 PM $0.367
+0.48%
$171.44 million $3,277
May 31, 6 AM $0.305
-0.69%
$142.58 million $3,285
May 31, 5 AM $0.304
-0.80%
$142.33 million $3,324
May 31, 4 AM $0.305
+0.00%
$142.42 million $3,353
May 31, 12 AM $0.304
+0.16%
$141.95 million $3,294
May 30, 6 PM $0.365
+0.12%
$170.69 million $3,227
May 30, 5 PM $0.365
-0.70%
$170.49 million $3,209
May 30, 4 PM $0.364
-0.47%
$170.02 million $3,250
May 30, 3 PM $0.364
+0.00%
$170.39 million $3,212
May 30, 9 AM $0.304
+0.40%
$142.28 million $3,112
May 30, 8 AM $0.305
+0.89%
$142.78 million $3,107
May 30, 7 AM $0.303
-0.03%
$141.68 million $3,098
May 30, 6 AM $0.303
-0.79%
$141.73 million $3,096
May 30, 5 AM $0.303
+0.33%
$141.86 million $3,049
May 30, 3 AM $0.305
+0.48%
$142.63 million $3,114
May 30, 2 AM $0.304
+0.05%
$142.1 million $3,122
May 30, 1 AM $0.306
+0.90%
$143.06 million $3,064
May 29, 6 PM $0.359
-0.20%
$167.75 million $5,374
May 29, 5 PM $0.361
+0.33%
$168.58 million $5,425
May 29, 4 PM $0.348
-4.43%
$162.8 million $5,184
May 29, 3 PM $0.364
-0.63%
$170.34 million $4,491
May 29, 2 PM $0.368
+0.00%
$171.85 million $809
May 29, 10 AM $0.368
-0.11%
$171.85 million $2,982
May 29, 9 AM $0.368
+0.23%
$172.14 million $2,981
May 29, 8 AM $0.366
-0.22%
$170.91 million $2,914
May 29, 2 AM $0.305
+0.00%
$142.83 million $2,070
May 29, 1 AM $0.307
-0.36%
$143.5 million $2,069
May 29, 12 AM $0.306
-0.46%
$143.1 million $1,902
May 28, 9 PM $0.309
+1.03%
$144.62 million $1,519
May 28, 8 PM $0.307
+0.47%
$143.35 million $1,412
May 28, 7 PM $0.306
-0.13%
$143.02 million $4,252
May 28, 6 PM $0.309
+0.22%
$144.33 million $4,132
May 28, 5 PM $0.308
-0.07%
$144.19 million $4,027
May 28, 3 PM $0.303
+0.00%
$141.65 million $3,667
May 28, 1 PM $0.303
-0.24%
$141.65 million $3,383
May 28, 12 PM $0.304
+0.72%
$142.3 million $3,363
May 28, 11 AM $0.302
+0.10%
$141.28 million $3,223
May 28, 5 AM $0.337
+0.00%
$157.72 million $5,055
May 28, 4 AM $0.338
+0.00%
$157.87 million $4,907
May 28, 3 AM $0.336
-2.04%
$157.23 million $4,399
May 28, 1 AM $0.332
+15.37%
$155.3 million $2,887
May 27, 9 PM $0.322
+9.59%
$150.43 million $2,736
May 27, 8 PM $0.293
+0.24%
$137.21 million $791
May 27, 7 PM $0.293
-0.07%
$136.81 million $789
May 27, 6 PM $0.293
+0.10%
$136.83 million $789
May 27, 5 PM $0.293
-0.40%
$136.91 million $788