Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 PM $0.349
+1.49%
$163.28 million $7,746
Apr 4, 7 PM $0.344
-1.20%
$160.85 million $7,753
Apr 4, 6 PM $0.348
-0.02%
$162.81 million $6,804
Apr 4, 5 PM $0.348
-0.13%
$162.79 million $4,042
Apr 4, 4 PM $0.349
+0.24%
$163.1 million $4,045
Apr 4, 3 PM $0.348
+1.02%
$162.65 million $4,039
Apr 4, 2 PM $0.344
-0.05%
$161 million $4,033
Apr 4, 1 PM $0.344
-0.78%
$161.03 million $4,035
Apr 4, 12 PM $0.347
-0.11%
$162.27 million $3,349
Apr 4, 11 AM $0.347
-0.11%
$162.44 million $3,352
Apr 4, 10 AM $0.348
+0.16%
$162.59 million $3,356
Apr 4, 9 AM $0.347
-0.04%
$162.31 million $3,350
Apr 4, 8 AM $0.347
-0.10%
$162.4 million $3,351
Apr 4, 7 AM $0.348
-0.18%
$162.49 million $5,268
Apr 4, 6 AM $0.348
+0.07%
$162.71 million $5,273
Apr 4, 5 AM $0.348
+0.14%
$162.58 million $5,269
Apr 4, 4 AM $0.347
+0.02%
$162.37 million $5,264
Apr 4, 3 AM $0.347
+1.25%
$162.34 million $5,264
Apr 4, 2 AM $0.343
-1.27%
$160.34 million $5,261
Apr 4, 1 AM $0.347
-0.06%
$162.4 million $3,352
Apr 4, 12 AM $0.348
-0.04%
$162.52 million $3,353
Apr 3, 11 PM $0.348
+0.05%
$162.55 million $3,355
Apr 3, 10 PM $0.348
-0.29%
$162.49 million $3,353
Apr 3, 9 PM $0.349
+0.24%
$162.94 million $3,363
Apr 3, 8 PM $0.348
+0.03%
$162.57 million $3,355
Apr 3, 7 PM $0.348
+0.16%
$162.5 million $3,354
Apr 3, 6 PM $0.347
+0.01%
$162.27 million $3,348
Apr 3, 5 PM $0.347
-0.33%
$162.19 million $3,348
Apr 3, 4 PM $0.348
+0.12%
$162.63 million $3,358
Apr 3, 3 PM $0.347
-0.18%
$162.4 million $3,352
Apr 3, 2 PM $0.348
+0.33%
$162.61 million $3,357
Apr 3, 1 PM $0.346
-0.22%
$161.91 million $3,345
Apr 3, 12 PM $0.347
-0.63%
$162.26 million $6,717
Apr 3, 11 AM $0.349
+0.14%
$163.28 million $6,737
Apr 3, 10 AM $0.349
-0.09%
$162.99 million $6,732
Apr 3, 9 AM $0.349
+0.02%
$163.13 million $6,734
Apr 3, 8 AM $0.349
+0.39%
$163.15 million $6,733
Apr 3, 7 AM $0.348
-0.47%
$162.54 million $6,742
Apr 3, 6 AM $0.349
+0.88%
$163.3 million $6,420
Apr 3, 5 AM $0.346
-0.44%
$161.93 million $6,410
Apr 3, 4 AM $0.348
+0.25%
$162.64 million $5,043
Apr 3, 3 AM $0.347
-0.09%
$162.23 million $5,041
Apr 3, 2 AM $0.347
-0.08%
$162.12 million $7,816
Apr 3, 1 AM $0.347
+2.15%
$162.16 million $7,813
Apr 3, 12 AM $0.34
-2.49%
$158.76 million $7,816
Apr 2, 11 PM $0.348
-0.22%
$162.77 million $3,360
Apr 2, 10 PM $0.349
-0.09%
$163.08 million $3,366
Apr 2, 9 PM $0.349
-0.42%
$163.06 million $3,368
Apr 2, 8 PM $0.35
+0.17%
$163.74 million $3,379
Apr 2, 7 PM $0.349
+0.16%
$163.21 million $3,373