Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 7 PM $0.349
+0.16%
$163.21 million $3,373
Apr 2, 6 PM $0.348
+0.43%
$162.85 million $14,790
Apr 2, 5 PM $0.347
-0.84%
$162.15 million $14,773
Apr 2, 4 PM $0.35
+0.36%
$163.57 million $14,801
Apr 2, 3 PM $0.348
-0.34%
$162.91 million $14,790
Apr 2, 2 PM $0.349
+3.96%
$163.09 million $14,800
Apr 2, 1 PM $0.335
-0.29%
$156.8 million $14,747
Apr 2, 12 PM $0.336
-0.38%
$157.27 million $13,948
Apr 2, 11 AM $0.338
+0.04%
$157.87 million $13,605
Apr 2, 10 AM $0.338
-2.44%
$157.79 million $13,599
Apr 2, 9 AM $0.346
-0.17%
$161.75 million $16,509
Apr 2, 8 AM $0.347
-0.42%
$162.04 million $16,515
Apr 2, 7 AM $0.348
+0.29%
$162.72 million $16,530
Apr 2, 6 AM $0.347
+4.21%
$162.14 million $16,520
Apr 2, 5 AM $0.333
+0.03%
$155.57 million $16,518
Apr 2, 4 AM $0.333
-1.03%
$155.52 million $16,511
Apr 2, 3 AM $0.325
-2.21%
$152.05 million $25,844
Apr 2, 2 AM $0.332
+0.61%
$155.22 million $24,954
Apr 2, 1 AM $0.33
+0.71%
$154.28 million $23,594
Apr 2, 12 AM $0.328
-0.55%
$153.2 million $18,819
Apr 1, 11 PM $0.325
+1.28%
$151.95 million $6,633
Apr 1, 10 PM $0.321
-3.80%
$150.03 million $15,405
Apr 1, 9 PM $0.321
-11.57%
$150.15 million $14,933
Apr 1, 8 PM $0.363
+10.14%
$169.71 million $10,139
Apr 1, 7 PM $0.33
+2.70%
$154.08 million $13,526
Apr 1, 6 PM $0.321
-7.28%
$150.03 million $15,198
Apr 1, 5 PM $0.338
-7.00%
$157.96 million $18,463
Apr 1, 4 PM $0.363
+0.79%
$169.92 million $11,420
Apr 1, 3 PM $0.361
+0.12%
$168.62 million $11,403
Apr 1, 2 PM $0.36
+0.32%
$168.34 million $11,687
Apr 1, 1 PM $0.359
-0.57%
$167.63 million $11,674
Apr 1, 12 PM $0.361
+2.21%
$168.71 million $11,691
Apr 1, 11 AM $0.353
+1.88%
$165.06 million $18,251
Apr 1, 10 AM $0.347
-1.78%
$162.01 million $18,608
Apr 1, 9 AM $0.353
+4.62%
$164.95 million $10,743
Apr 1, 8 AM $0.337
-6.55%
$157.66 million $10,600
Apr 1, 7 AM $0.361
-0.78%
$168.92 million $3,482
Apr 1, 6 AM $0.364
+1.25%
$170.24 million $3,513
Apr 1, 5 AM $0.36
+0.62%
$168.17 million $11,045
Apr 1, 4 AM $0.358
+0.52%
$167.22 million $10,138
Apr 1, 3 AM $0.356
+0.54%
$166.36 million $10,122
Apr 1, 2 AM $0.354
+2.23%
$165.3 million $10,100
Apr 1, 1 AM $0.346
-0.28%
$161.73 million $10,109
Apr 1, 12 AM $0.347
-2.75%
$162.05 million $10,139
Mar 31, 11 PM $0.356
+12.57%
$166.58 million $8,136
Mar 31, 10 PM $0.328
+0.12%
$153.15 million $14,898
Mar 31, 9 PM $0.327
-8.27%
$152.96 million $15,069
Mar 31, 8 PM $0.357
+0.57%
$166.79 million $7,646
Mar 31, 7 PM $0.355
-0.05%
$165.98 million $7,627
Mar 31, 6 PM $0.356
+3.74%
$166.21 million $7,632