Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 PM $0.299
+0.01%
$139.69 million $2,290
May 24, 6 PM $0.299
-0.20%
$139.66 million $2,290
May 24, 5 PM $0.299
+0.07%
$139.99 million $2,081
May 24, 4 PM $0.299
+0.25%
$139.79 million $2,081
May 24, 3 PM $0.298
-0.06%
$139.47 million $2,083
May 24, 2 PM $0.298
-0.64%
$139.53 million $2,083
May 24, 1 PM $0.301
-0.17%
$140.77 million $2,086
May 24, 12 PM $0.302
-0.27%
$141.01 million $2,089
May 24, 11 AM $0.302
+0.06%
$141.42 million $548
May 24, 10 AM $0.302
+0.03%
$141.29 million $547
May 24, 9 AM $0.302
+0.12%
$141.23 million $544
May 24, 8 AM $0.302
+0.02%
$141.07 million $543
May 24, 7 AM $0.302
-0.35%
$141.03 million $543
May 24, 6 AM $0.302
+0.21%
$141.34 million $545
May 24, 5 AM $0.302
-0.09%
$140.96 million $543
May 24, 4 AM $0.302
+0.08%
$141.08 million $543
May 24, 3 AM $0.301
-0.26%
$140.95 million $543
May 23, 9 PM $0.352
+0.00%
$164.42 million $5,851
May 23, 8 PM $0.346
+17.00%
$161.65 million $6,393
May 23, 7 PM $0.296
+0.01%
$138.18 million $4,703
May 23, 6 PM $0.295
+0.39%
$137.81 million $4,702
May 23, 5 PM $0.294
+0.03%
$137.22 million $528
May 23, 4 PM $0.293
+0.13%
$137.21 million $528
May 23, 3 PM $0.293
-0.01%
$136.94 million $527
May 23, 2 PM $0.292
+0.51%
$136.7 million $527
May 23, 1 PM $0.291
+0.11%
$135.9 million $2,805
May 23, 8 AM $0.315
-0.65%
$147.5 million $4,626
May 23, 7 AM $0.314
+7.05%
$146.84 million $4,277
May 23, 6 AM $0.293
-0.13%
$137.17 million $528
May 23, 5 AM $0.294
-0.07%
$137.39 million $1,466
May 23, 4 AM $0.294
-0.20%
$137.5 million $1,467
May 23, 3 AM $0.295
+0.13%
$137.81 million $1,468
May 23, 2 AM $0.294
+0.00%
$137.59 million $1,467
May 23, 1 AM $0.294
+0.15%
$137.56 million $1,476
May 23, 12 AM $0.294
-0.04%
$137.37 million $1,476
May 22, 9 PM $0.321
+0.00%
$150.12 million $2,005
May 22, 8 PM $0.321
+0.05%
$150.12 million $2,004
May 22, 7 PM $0.321
+52.39%
$150.04 million $1,992
May 22, 6 PM $0.267
-11.58%
$124.63 million $842
May 22, 5 PM $0.302
-0.03%
$141.17 million $543
May 22, 4 PM $0.302
+0.10%
$141.22 million $544
May 22, 3 PM $0.301
+0.03%
$140.92 million $543
May 22, 2 PM $0.301
-0.49%
$140.92 million $542
May 22, 1 PM $0.303
-0.24%
$141.56 million $545
May 22, 12 PM $0.304
+0.17%
$141.9 million $546
May 22, 11 AM $0.303
+0.30%
$141.66 million $545
May 22, 10 AM $0.302
-0.04%
$141.29 million $544
May 22, 9 AM $0.302
+0.00%
$141.3 million $544
May 22, 8 AM $0.302
-0.24%
$141.3 million $544
May 22, 7 AM $0.303
+0.20%
$141.72 million $575