TribeToken Historical Data

TRIBE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.325
-0.13%
$ 176.6 million $ 52,995
Apr 25, 2025 $ 0.326
+10.19%
$ 176.99 million $ 55,017
Apr 24, 2025 $ 0.293
-10.53%
$ 158.93 million $ 15,480
Apr 23, 2025 $ 0.327
+12.10%
$ 177.53 million $ 60,939
Apr 22, 2025 $ 0.292
-10.53%
$ 158.59 million $ 130,759
Apr 21, 2025 $ 0.326
+16.35%
$ 176.88 million $ 54,583
Apr 20, 2025 $ 0.28
-1.75%
$ 152.02 million $ 70,881
Apr 19, 2025 $ 0.285
-1.08%
$ 154.73 million $ 70,007
Apr 18, 2025 $ 0.288
-6.85%
$ 156.52 million $ 66,457
Apr 17, 2025 $ 0.31
-5.84%
$ 168.14 million $ 63,858
Apr 16, 2025 $ 0.329
+0.15%
$ 178.4 million $ 54,273
Apr 15, 2025 $ 0.33
-0.39%
$ 179.21 million $ 59,050
Apr 14, 2025 $ 0.332
+0.03%
$ 180.03 million $ 59,695
Apr 13, 2025 $ 0.332
+10.73%
$ 179.97 million $ 113,336
Apr 12, 2025 $ 0.3
-10.18%
$ 162.57 million $ 116,502
Apr 11, 2025 $ 0.333
+0.51%
$ 181 million $ 56,329
Apr 10, 2025 $ 0.332
-1.87%
$ 180.08 million $ 53,104
Apr 9, 2025 $ 0.338
-0.27%
$ 183.5 million $ 56,612
Apr 8, 2025 $ 0.338
+0.27%
$ 183.51 million $ 53,385
Apr 7, 2025 $ 0.334
-1.44%
$ 181.51 million $ 57,209
Apr 6, 2025 $ 0.339
-0.07%
$ 183.95 million $ 62,089
Apr 5, 2025 $ 0.339
+0.17%
$ 183.86 million $ 62,781
Apr 4, 2025 $ 0.338
-0.06%
$ 183.5 million $ 57,042
Apr 3, 2025 $ 0.338
-0.27%
$ 183.27 million $ 56,387
Apr 2, 2025 $ 0.339
-0.21%
$ 183.77 million $ 60,953
Apr 1, 2025 $ 0.338
+0.12%
$ 183.55 million $ 57,364
Mar 31, 2025 $ 0.338
-0.03%
$ 183.33 million $ 54,342
Mar 30, 2025 $ 0.338
-0.12%
$ 183.39 million $ 56,533
Mar 29, 2025 $ 0.336
-0.65%
$ 182.3 million $ 56,409
Mar 28, 2025 $ 0.338
-0.06%
$ 183.5 million $ 56,610
Mar 27, 2025 $ 0.339
-0.44%
$ 183.72 million $ 56,644
Mar 26, 2025 $ 0.341
+0.46%
$ 185.21 million $ 57,606
Mar 25, 2025 $ 0.339
-1.45%
$ 184.04 million $ 58,334
Mar 24, 2025 $ 0.343
+0.11%
$ 186.27 million $ 57,377
Mar 23, 2025 $ 0.343
-0.77%
$ 185.91 million $ 61,066
Mar 22, 2025 $ 0.346
+0.53%
$ 187.95 million $ 59,915
Mar 21, 2025 $ 0.344
+0.11%
$ 186.96 million $ 57,675
Mar 20, 2025 $ 0.344
+0.45%
$ 186.75 million $ 55,157
Mar 19, 2025 $ 0.342
-0.72%
$ 185.85 million $ 53,890
Mar 18, 2025 $ 0.345
-4.38%
$ 187.2 million $ 56,756
Mar 17, 2025 $ 0.361
+0.46%
$ 195.74 million $ 71,685
Mar 16, 2025 $ 0.359
-0.21%
$ 194.79 million $ 53,801
Mar 15, 2025 $ 0.36
+0.17%
$ 195.15 million $ 59,473
Mar 14, 2025 $ 0.36
+0.19%
$ 195.33 million $ 54,691
Mar 13, 2025 $ 0.359
-1.12%
$ 194.87 million $ 54,571
Mar 12, 2025 $ 0.362
-0.25%
$ 196.74 million $ 55,167
Mar 11, 2025 $ 0.363
-0.29%
$ 197.23 million $ 59,277
Mar 10, 2025 $ 0.364
-2.74%
$ 197.8 million $ 57,084
Mar 9, 2025 $ 0.372
-3.56%
$ 201.94 million $ 58,766
Mar 8, 2025 $ 0.386
-0.49%
$ 209.44 million $ 59,052