TribeToken Historical Data

TRIBE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.283
+3.46%
$ 132.15 million $ 3,880
Jul 18, 12 AM $ 0.273
-0.05%
$ 127.74 million $ 2,838
Jul 17, 11 PM $ 0.273
+0.20%
$ 127.85 million $ 2,840
Jul 17, 10 PM $ 0.273
-0.17%
$ 127.64 million $ 2,836
Jul 17, 9 PM $ 0.273
-0.12%
$ 127.81 million $ 2,840
Jul 17, 8 PM $ 0.274
+0.14%
$ 127.98 million $ 2,843
Jul 17, 7 PM $ 0.274
-0.09%
$ 127.96 million $ 2,843
Jul 17, 6 PM $ 0.274
+0.18%
$ 128.12 million $ 2,846
Jul 17, 5 PM $ 0.274
+0.32%
$ 127.95 million $ 2,843
Jul 17, 4 PM $ 0.273
+0.41%
$ 127.53 million $ 2,833
Jul 17, 3 PM $ 0.271
+0.39%
$ 126.82 million $ 2,818
Jul 17, 2 PM $ 0.27
-0.09%
$ 126.4 million $ 5,686
Jul 17, 1 PM $ 0.287
+5.54%
$ 133.97 million $ 5,671
Jul 17, 12 PM $ 0.272
-0.50%
$ 126.97 million $ 4,155
Jul 17, 11 AM $ 0.273
+0.14%
$ 127.68 million $ 4,171
Jul 17, 10 AM $ 0.273
+0.29%
$ 127.5 million $ 4,167
Jul 17, 8 AM $ 0.271
-0.31%
$ 126.54 million $ 4,144
Jul 17, 7 AM $ 0.272
+0.03%
$ 126.98 million $ 2,821
Jul 17, 6 AM $ 0.305
+1.16%
$ 142.6 million $ 3,281
Jul 17, 5 AM $ 0.301
+9.78%
$ 140.79 million $ 3,061
Jul 17, 4 AM $ 0.275
-0.09%
$ 128.4 million $ 4,784
Jul 17, 3 AM $ 0.275
-2.20%
$ 128.57 million $ 4,788
Jul 17, 2 AM $ 0.286
+4.05%
$ 133.57 million $ 4,782
Jul 17, 1 AM $ 0.275
-4.15%
$ 128.38 million $ 4,472
Jul 17, 12 AM $ 0.286
+1.69%
$ 133.85 million $ 4,490
Jul 16, 11 PM $ 0.285
+2.76%
$ 133.27 million $ 4,158
Jul 16, 10 PM $ 0.277
-0.50%
$ 129.73 million $ 4,888
Jul 16, 9 PM $ 0.279
+0.30%
$ 130.32 million $ 4,901
Jul 16, 8 PM $ 0.278
-0.08%
$ 129.95 million $ 4,893
Jul 16, 7 PM $ 0.278
-0.12%
$ 130.05 million $ 5,322
Jul 16, 5 PM $ 0.292
+4.81%
$ 136.62 million $ 5,313
Jul 16, 4 PM $ 0.279
-0.07%
$ 130.38 million $ 2,897
Jul 16, 3 PM $ 0.279
+0.09%
$ 130.54 million $ 2,900
Jul 16, 2 PM $ 0.279
-0.08%
$ 130.59 million $ 2,901
Jul 16, 1 PM $ 0.279
-0.44%
$ 130.55 million $ 2,901
Jul 16, 12 PM $ 0.28
+0.30%
$ 131.12 million $ 7,952
Jul 16, 11 AM $ 0.279
-0.21%
$ 130.67 million $ 2,903
Jul 16, 10 AM $ 0.28
+0.15%
$ 130.92 million $ 2,909
Jul 16, 9 AM $ 0.28
-4.57%
$ 130.75 million $ 2,905
Jul 16, 8 AM $ 0.295
+3.93%
$ 137.73 million $ 8,681
Jul 16, 7 AM $ 0.283
-0.72%
$ 132.36 million $ 2,941
Jul 16, 6 AM $ 0.285
-0.18%
$ 133.35 million $ 2,963
Jul 16, 5 AM $ 0.286
+0.37%
$ 133.59 million $ 2,968
Jul 16, 4 AM $ 0.285
+0.01%
$ 133.12 million $ 7,683
Jul 16, 3 AM $ 0.285
-0.32%
$ 133.1 million $ 7,682
Jul 16, 2 AM $ 0.286
+0.05%
$ 133.49 million $ 7,691
Jul 16, 1 AM $ 0.285
+0.42%
$ 133.46 million $ 7,690
Jul 16, 12 AM $ 0.284
-0.35%
$ 132.91 million $ 7,678
Jul 15, 11 PM $ 0.301
+2.42%
$ 140.79 million $ 7,684
Jul 15, 10 PM $ 0.294
+3.17%
$ 137.46 million $ 8,450