Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.388
-0.09%
$181.58 million $21,932
Sep 12, 7 AM $0.389
+0.17%
$181.74 million $21,894
Sep 12, 6 AM $0.388
+4.10%
$181.42 million $21,753
Sep 12, 5 AM $0.373
-0.01%
$174.29 million $21,844
Sep 12, 4 AM $0.373
-3.95%
$174.35 million $21,845
Sep 12, 3 AM $0.388
+4.12%
$181.53 million $21,846
Sep 12, 2 AM $0.373
-0.04%
$174.4 million $20,210
Sep 12, 1 AM $0.373
+0.16%
$174.48 million $20,212
Sep 12, 12 AM $0.373
-0.12%
$174.29 million $20,208
Sep 11, 11 PM $0.373
+0.11%
$174.48 million $20,228
Sep 11, 10 PM $0.388
-0.04%
$181.49 million $20,227
Sep 11, 9 PM $0.388
-0.22%
$181.62 million $19,994
Sep 11, 8 PM $0.389
-0.10%
$181.99 million $19,241
Sep 11, 7 PM $0.39
-0.03%
$182.17 million $18,583
Sep 11, 6 PM $0.39
-0.46%
$182.27 million $18,781
Sep 11, 5 PM $0.392
-0.15%
$183.17 million $16,484
Sep 11, 4 PM $0.392
-0.04%
$183.44 million $17,072
Sep 11, 3 PM $0.393
-0.29%
$183.52 million $16,474
Sep 11, 2 PM $0.394
+0.49%
$184.03 million $13,935
Sep 11, 1 PM $0.39
+3.47%
$182.49 million $11,288
Sep 11, 12 PM $0.378
+3.49%
$176.52 million $6,494
Sep 11, 11 AM $0.365
-0.15%
$170.52 million $6,501
Sep 11, 10 AM $0.366
-0.21%
$171.01 million $6,512
Sep 11, 9 AM $0.366
-2.09%
$171.33 million $6,519
Sep 11, 8 AM $0.374
+1.00%
$174.97 million $6,531
Sep 11, 7 AM $0.371
+1.22%
$173.24 million $6,335
Sep 11, 6 AM $0.366
-0.02%
$171.19 million $5,243
Sep 11, 5 AM $0.366
-0.93%
$171.13 million $5,241
Sep 11, 4 AM $0.37
+1.77%
$172.77 million $5,230
Sep 11, 3 AM $0.363
-0.09%
$169.62 million $3,768
Sep 11, 2 AM $0.363
-0.21%
$169.87 million $3,774
Sep 11, 1 AM $0.364
-0.13%
$170.25 million $3,782
Sep 11, 12 AM $0.365
+0.69%
$170.42 million $3,786
Sep 10, 11 PM $0.362
-0.30%
$169.23 million $3,760
Sep 10, 10 PM $0.363
-0.49%
$169.79 million $5,616
Sep 10, 9 PM $0.365
-0.09%
$170.68 million $5,635
Sep 10, 8 PM $0.365
-0.02%
$170.88 million $5,640
Sep 10, 7 PM $0.365
-0.19%
$170.81 million $5,638
Sep 10, 6 PM $0.366
-1.37%
$171.11 million $7,033
Sep 10, 5 PM $0.371
+2.26%
$173.65 million $7,038
Sep 10, 4 PM $0.363
-1.61%
$169.73 million $7,031
Sep 10, 3 PM $0.369
+1.76%
$172.38 million $7,020
Sep 10, 2 PM $0.362
-0.51%
$169.47 million $6,760
Sep 10, 1 PM $0.364
-1.25%
$170.17 million $6,746
Sep 10, 12 PM $0.369
+0.89%
$172.34 million $6,725
Sep 10, 11 AM $0.366
-0.10%
$170.89 million $3,797
Sep 10, 10 AM $0.366
-0.03%
$171.17 million $3,803
Sep 10, 9 AM $0.367
-0.07%
$171.37 million $3,807
Sep 10, 8 AM $0.367
-0.02%
$171.49 million $3,810
Sep 10, 7 AM $0.367
-0.27%
$171.56 million $7,800