TribeToken Historical Data

TRIBE Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.303
-0.24%
$ 141.56 million $ 545
May 22, 12 PM $ 0.304
+0.17%
$ 141.9 million $ 546
May 22, 11 AM $ 0.303
+0.30%
$ 141.66 million $ 545
May 22, 10 AM $ 0.302
-0.04%
$ 141.29 million $ 544
May 22, 9 AM $ 0.302
+0.00%
$ 141.3 million $ 544
May 22, 8 AM $ 0.302
-0.24%
$ 141.3 million $ 544
May 22, 7 AM $ 0.303
+0.20%
$ 141.72 million $ 575
May 22, 6 AM $ 0.303
-0.15%
$ 141.51 million $ 574
May 22, 5 AM $ 0.304
-0.03%
$ 141.92 million $ 575
May 22, 4 AM $ 0.304
-0.18%
$ 141.98 million $ 576
May 22, 3 AM $ 0.304
+0.07%
$ 142.25 million $ 577
May 22, 2 AM $ 0.304
+0.07%
$ 142.14 million $ 577
May 22, 1 AM $ 0.304
+0.26%
$ 142.07 million $ 547
May 22, 12 AM $ 0.303
-0.14%
$ 141.79 million $ 545
May 21, 11 PM $ 0.304
+0.18%
$ 142.09 million $ 546
May 21, 10 PM $ 0.303
-0.17%
$ 141.82 million $ 546
May 21, 9 PM $ 0.304
-0.12%
$ 142.1 million $ 547
May 21, 3 PM $ 0.352
+0.00%
$ 164.5 million $ 1,928
May 21, 2 PM $ 0.352
+16.63%
$ 164.5 million $ 1,925
May 21, 1 PM $ 0.301
-0.21%
$ 140.64 million $ 543
May 21, 12 PM $ 0.301
+0.11%
$ 140.94 million $ 542
May 21, 11 AM $ 0.301
+0.11%
$ 140.86 million $ 542
May 21, 10 AM $ 0.301
-0.69%
$ 140.68 million $ 542
May 21, 9 AM $ 0.303
-0.37%
$ 141.71 million $ 545
May 21, 8 AM $ 0.304
+0.03%
$ 142.14 million $ 547
May 21, 7 AM $ 0.304
+0.30%
$ 142.1 million $ 547
May 21, 6 AM $ 0.303
-0.28%
$ 141.74 million $ 1,839
May 21, 5 AM $ 0.304
-0.41%
$ 142.11 million $ 1,841
May 21, 4 AM $ 0.305
-0.10%
$ 142.65 million $ 1,843
May 21, 3 AM $ 0.305
+0.10%
$ 142.73 million $ 1,844
May 21, 2 AM $ 0.311
+0.03%
$ 145.39 million $ 1,843
May 21, 1 AM $ 0.311
-5.77%
$ 145.35 million $ 1,842
May 21, 12 AM $ 0.321
+2.87%
$ 150.14 million $ 1,606
May 20, 11 PM $ 0.312
+3.07%
$ 145.94 million $ 674
May 20, 10 PM $ 0.303
-0.22%
$ 141.55 million $ 545
May 20, 9 PM $ 0.304
-0.17%
$ 141.91 million $ 546
May 20, 8 PM $ 0.304
-0.16%
$ 142.14 million $ 547
May 20, 7 PM $ 0.304
+0.41%
$ 142.36 million $ 548
May 20, 6 PM $ 0.303
-0.37%
$ 141.88 million $ 546
May 20, 5 PM $ 0.305
+0.30%
$ 142.41 million $ 548
May 20, 4 PM $ 0.304
-0.04%
$ 142.08 million $ 546
May 20, 3 PM $ 0.304
+0.04%
$ 142.23 million $ 547
May 20, 2 PM $ 0.304
+0.75%
$ 142.13 million $ 547
May 20, 1 PM $ 0.302
-0.52%
$ 141.3 million $ 543
May 20, 12 PM $ 0.304
+0.31%
$ 142.01 million $ 547
May 20, 11 AM $ 0.303
-0.21%
$ 141.5 million $ 545
May 20, 10 AM $ 0.303
+0.13%
$ 141.85 million $ 546
May 20, 9 AM $ 0.303
-0.09%
$ 141.7 million $ 545
May 20, 8 AM $ 0.304
+0.16%
$ 141.93 million $ 546
May 20, 7 AM $ 0.303
-0.15%
$ 141.69 million $ 545