Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 5 AM $0.333
+0.10%
$155.49 million $5,755
Oct 31, 4 AM $0.332
-0.04%
$155.32 million $5,751
Oct 31, 3 AM $0.332
-0.25%
$155.4 million $5,753
Oct 31, 2 AM $0.333
+0.11%
$155.82 million $5,762
Oct 31, 1 AM $0.333
-0.13%
$155.66 million $5,758
Oct 31, 12 AM $0.347
+4.28%
$162.4 million $5,786
Oct 30, 11 PM $0.333
+0.37%
$155.71 million $3,480
Oct 30, 10 PM $0.332
-0.13%
$155.21 million $3,469
Oct 30, 9 PM $0.332
-0.11%
$155.25 million $21,833
Oct 30, 8 PM $0.332
-0.17%
$155.36 million $21,836
Oct 30, 7 PM $0.333
+0.44%
$155.53 million $21,838
Oct 30, 6 PM $0.331
-0.52%
$154.65 million $21,799
Oct 30, 5 PM $0.332
-7.72%
$155.39 million $21,816
Oct 30, 4 PM $0.36
+9.07%
$168.34 million $21,799
Oct 30, 3 PM $0.331
-0.47%
$154.66 million $22,537
Oct 30, 2 PM $0.332
-8.03%
$155.08 million $22,546
Oct 30, 1 PM $0.361
+8.80%
$168.57 million $22,530
Oct 30, 12 PM $0.331
-0.19%
$154.8 million $3,452
Oct 30, 11 AM $0.332
-0.61%
$155 million $44,013
Oct 30, 10 AM $0.333
+0.82%
$155.76 million $44,030
Oct 30, 9 AM $0.331
-0.06%
$154.6 million $44,004
Oct 30, 8 AM $0.331
-0.23%
$154.65 million $44,010
Oct 30, 7 AM $0.331
-0.68%
$154.93 million $44,005
Oct 30, 6 AM $0.366
+10.15%
$171.17 million $44,029
Oct 30, 5 AM $0.333
-9.04%
$155.6 million $45,609
Oct 30, 4 AM $0.366
-0.01%
$171.08 million $45,613
Oct 30, 3 AM $0.363
+10.52%
$169.85 million $43,684
Oct 30, 2 AM $0.361
+0.62%
$168.76 million $45,279
Oct 30, 1 AM $0.359
-1.15%
$167.74 million $44,793
Oct 30, 12 AM $0.363
-0.87%
$169.6 million $43,508
Oct 29, 11 PM $0.366
-0.08%
$171.32 million $39,732
Oct 29, 10 PM $0.367
-0.01%
$171.48 million $37,952
Oct 29, 9 PM $0.367
+3.07%
$171.51 million $31,862
Oct 29, 8 PM $0.356
+2.88%
$166.42 million $8,290
Oct 29, 7 PM $0.347
+0.26%
$162.17 million $7,557
Oct 29, 6 PM $0.346
-0.29%
$161.85 million $7,550
Oct 29, 5 PM $0.347
-0.64%
$162.17 million $7,555
Oct 29, 4 PM $0.364
+0.07%
$170.02 million $7,582
Oct 29, 3 PM $0.363
+4.41%
$169.89 million $7,156
Oct 29, 2 PM $0.348
+0.72%
$162.54 million $5,028
Oct 29, 1 PM $0.345
-2.21%
$161.27 million $5,000
Oct 29, 12 PM $0.352
+2.18%
$164.79 million $4,996
Oct 29, 11 AM $0.345
+0.02%
$161.43 million $5,400
Oct 29, 10 AM $0.345
+0.28%
$161.5 million $5,392
Oct 29, 9 AM $0.345
+0.11%
$161.09 million $5,382
Oct 29, 8 AM $0.344
+0.21%
$160.75 million $5,374
Oct 29, 7 AM $0.343
-0.16%
$160.23 million $3,560
Oct 29, 6 AM $0.343
-0.47%
$160.48 million $3,565
Oct 29, 5 AM $0.345
-2.23%
$161.32 million $5,782
Oct 29, 4 AM $0.353
+3.02%
$164.93 million $5,776