Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 6 PM $0.356
+3.74%
$166.21 million $7,632
Mar 31, 5 PM $0.343
-0.99%
$160.28 million $7,624
Mar 31, 4 PM $0.347
+5.77%
$162.01 million $6,460
Mar 31, 3 PM $0.328
-4.23%
$153.16 million $12,584
Mar 31, 2 PM $0.342
-0.86%
$160.03 million $6,112
Mar 31, 1 PM $0.345
-0.41%
$161.38 million $5,734
Mar 31, 12 PM $0.347
+0.42%
$162.13 million $6,340
Mar 31, 11 AM $0.345
+2.55%
$161.35 million $6,328
Mar 31, 10 AM $0.337
+0.26%
$157.44 million $6,307
Mar 31, 9 AM $0.337
-2.69%
$157.43 million $6,172
Mar 31, 8 AM $0.346
-0.43%
$161.85 million $4,830
Mar 31, 7 AM $0.348
-0.39%
$162.56 million $3,405
Mar 31, 6 AM $0.349
-0.16%
$163.11 million $8,459
Mar 31, 5 AM $0.35
+0.26%
$163.56 million $8,462
Mar 31, 4 AM $0.349
-0.17%
$163.37 million $8,458
Mar 31, 3 AM $0.35
+6.68%
$163.62 million $8,468
Mar 31, 2 AM $0.328
-1.07%
$153.38 million $10,164
Mar 31, 1 AM $0.334
-3.11%
$156.05 million $13,369
Mar 31, 12 AM $0.332
-3.28%
$155.06 million $16,753
Mar 30, 11 PM $0.343
-0.36%
$160.32 million $11,823
Mar 30, 10 PM $0.344
+2.00%
$160.8 million $11,836
Mar 30, 9 PM $0.332
-1.34%
$155.08 million $17,087
Mar 30, 8 PM $0.336
+0.76%
$157.16 million $11,823
Mar 30, 7 PM $0.334
-2.97%
$155.95 million $11,563
Mar 30, 6 PM $0.344
-0.45%
$160.92 million $10,251
Mar 30, 5 PM $0.346
-0.83%
$161.89 million $10,270
Mar 30, 4 PM $0.349
-0.56%
$163.4 million $10,303
Mar 30, 3 PM $0.352
+5.60%
$164.36 million $10,325
Mar 30, 2 PM $0.333
-0.35%
$155.64 million $16,191
Mar 30, 1 PM $0.334
+0.10%
$156.19 million $16,208
Mar 30, 12 PM $0.328
-1.78%
$153.25 million $13,334
Mar 30, 11 AM $0.333
-2.47%
$155.49 million $16,736
Mar 30, 10 AM $0.341
-2.05%
$159.32 million $10,789
Mar 30, 9 AM $0.348
+4.23%
$162.69 million $10,610
Mar 30, 8 AM $0.334
+0.14%
$156.09 million $17,284
Mar 30, 7 AM $0.333
+0.23%
$155.87 million $17,119
Mar 30, 6 AM $0.333
-0.05%
$155.52 million $17,387
Mar 30, 5 AM $0.333
+0.10%
$155.6 million $17,594
Mar 30, 4 AM $0.332
+0.34%
$155.45 million $17,299
Mar 30, 3 AM $0.331
+0.43%
$154.92 million $17,966
Mar 30, 2 AM $0.33
-3.04%
$154.27 million $16,825
Mar 30, 1 AM $0.34
+2.37%
$159.14 million $7,997
Mar 30, 12 AM $0.332
+2.99%
$155.43 million $7,962
Mar 29, 11 PM $0.323
+0.22%
$150.91 million $15,448
Mar 29, 10 PM $0.322
-2.24%
$150.57 million $15,492
Mar 29, 9 PM $0.329
+1.87%
$154.02 million $11,984
Mar 29, 8 PM $0.323
+0.17%
$151.19 million $11,614
Mar 29, 7 PM $0.323
-0.11%
$150.94 million $10,524
Mar 29, 6 PM $0.323
-1.83%
$151.1 million $13,099
Mar 29, 5 PM $0.329
+1.69%
$153.92 million $12,683