Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 5 PM $0.329
+1.69%
$153.92 million $12,683
Mar 29, 4 PM $0.324
-2.11%
$151.36 million $12,441
Mar 29, 3 PM $0.331
-0.26%
$154.62 million $12,023
Mar 29, 2 PM $0.332
+0.22%
$155.02 million $11,654
Mar 29, 1 PM $0.331
+1.66%
$154.69 million $11,241
Mar 29, 12 PM $0.325
-4.09%
$152.17 million $10,712
Mar 29, 11 AM $0.339
+2.63%
$158.67 million $5,977
Mar 29, 10 AM $0.331
+1.00%
$154.6 million $9,971
Mar 29, 9 AM $0.327
-1.83%
$153.07 million $9,471
Mar 29, 8 AM $0.334
-0.15%
$155.93 million $10,352
Mar 29, 7 AM $0.332
-0.75%
$155.1 million $10,121
Mar 29, 6 AM $0.334
-0.10%
$156.26 million $9,823
Mar 29, 5 AM $0.334
+0.34%
$156.36 million $6,994
Mar 29, 4 AM $0.333
+0.01%
$155.83 million $10,589
Mar 29, 3 AM $0.333
+0.22%
$155.82 million $11,261
Mar 29, 2 AM $0.333
-1.99%
$155.47 million $9,820
Mar 29, 1 AM $0.339
+2.56%
$158.59 million $6,040
Mar 29, 12 AM $0.331
-0.79%
$154.63 million $9,855
Mar 28, 11 PM $0.333
-2.12%
$155.86 million $6,964
Mar 28, 10 PM $0.335
-0.37%
$156.4 million $9,051
Mar 28, 9 PM $0.336
-2.03%
$156.97 million $8,764
Mar 28, 8 PM $0.343
+0.73%
$160.18 million $6,853
Mar 28, 7 PM $0.34
-0.65%
$159.02 million $6,845
Mar 28, 6 PM $0.342
+0.08%
$160.06 million $6,840
Mar 28, 5 PM $0.342
+1.42%
$159.86 million $6,838
Mar 28, 4 PM $0.337
+0.57%
$157.62 million $8,809
Mar 28, 3 PM $0.335
-0.20%
$156.73 million $8,812
Mar 28, 2 PM $0.336
-0.82%
$157.04 million $8,794
Mar 28, 1 PM $0.339
+0.03%
$158.36 million $6,834
Mar 28, 12 PM $0.339
+0.08%
$158.3 million $5,898
Mar 28, 11 AM $0.338
+0.15%
$158.22 million $5,895
Mar 28, 10 AM $0.338
-0.31%
$157.85 million $10,488
Mar 28, 9 AM $0.338
+0.00%
$158.23 million $10,493
Mar 28, 8 AM $0.339
+0.39%
$158.35 million $10,493
Mar 28, 7 AM $0.337
+0.29%
$157.66 million $10,506
Mar 28, 6 AM $0.336
+0.53%
$157.2 million $10,415
Mar 28, 5 AM $0.334
-0.45%
$156.36 million $10,405
Mar 28, 4 AM $0.336
-0.21%
$157.11 million $8,698
Mar 28, 3 AM $0.337
+0.47%
$157.46 million $8,756
Mar 28, 2 AM $0.335
-0.05%
$156.71 million $8,752
Mar 28, 1 AM $0.335
+1.75%
$156.79 million $6,435
Mar 28, 12 AM $0.33
-0.02%
$154.09 million $6,650
Mar 27, 11 PM $0.33
+0.19%
$154.12 million $11,983
Mar 27, 10 PM $0.329
+0.00%
$153.83 million $11,967
Mar 27, 9 PM $0.329
+0.00%
$153.84 million $11,933
Mar 27, 8 PM $0.329
-2.47%
$153.84 million $11,933
Mar 27, 7 PM $0.337
+0.82%
$157.54 million $8,587
Mar 27, 6 PM $0.334
+1.85%
$156.24 million $8,574
Mar 27, 5 PM $0.328
-0.23%
$153.4 million $13,654
Mar 27, 4 PM $0.329
-0.37%
$153.75 million $14,063