Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 4 PM $0.329
-0.37%
$153.75 million $14,063
Mar 27, 3 PM $0.33
-0.13%
$154.32 million $14,074
Mar 27, 2 PM $0.331
-0.11%
$154.52 million $14,347
Mar 27, 1 PM $0.331
+0.83%
$154.68 million $14,376
Mar 27, 12 PM $0.328
-0.08%
$153.42 million $54,968
Mar 27, 11 AM $0.328
-0.02%
$153.54 million $56,591
Mar 27, 10 AM $0.328
-0.17%
$153.57 million $58,203
Mar 27, 9 AM $0.329
+5.87%
$153.84 million $56,987
Mar 27, 8 AM $0.311
-5.89%
$145.3 million $60,230
Mar 27, 7 AM $0.33
+0.62%
$154.4 million $69,189
Mar 27, 6 AM $0.326
+0.91%
$152.57 million $66,707
Mar 27, 5 AM $0.323
-0.48%
$151.2 million $67,507
Mar 27, 4 AM $0.324
-2.93%
$151.44 million $67,645
Mar 27, 3 AM $0.334
+2.57%
$156.01 million $62,172
Mar 27, 2 AM $0.325
+2.48%
$152.1 million $62,468
Mar 27, 1 AM $0.317
-1.74%
$148.42 million $64,517
Mar 27, 12 AM $0.323
+0.92%
$151.05 million $68,104
Mar 26, 11 PM $0.321
-1.10%
$150.17 million $69,438
Mar 26, 10 PM $0.325
-0.67%
$151.83 million $70,165
Mar 26, 9 PM $0.327
-1.19%
$152.86 million $70,192
Mar 26, 8 PM $0.331
+1.53%
$154.71 million $70,518
Mar 26, 7 PM $0.326
-1.49%
$152.37 million $70,877
Mar 26, 6 PM $0.332
+0.87%
$155.26 million $75,213
Mar 26, 5 PM $0.329
-1.27%
$153.92 million $74,585
Mar 26, 4 PM $0.333
+0.05%
$155.89 million $74,668
Mar 26, 3 PM $0.333
+0.79%
$155.82 million $75,225
Mar 26, 2 PM $0.339
+1.52%
$158.46 million $75,177
Mar 26, 1 PM $0.334
-1.21%
$156.09 million $76,149
Mar 26, 12 PM $0.338
+1.51%
$158 million $66,464
Mar 26, 11 AM $0.334
+0.94%
$156.33 million $66,228
Mar 26, 10 AM $0.33
-0.90%
$154.41 million $62,614
Mar 26, 9 AM $0.333
-0.76%
$155.89 million $62,105
Mar 26, 8 AM $0.335
+1.42%
$156.53 million $58,159
Mar 26, 7 AM $0.33
-0.04%
$154.33 million $57,971
Mar 26, 6 AM $0.331
+1.48%
$154.52 million $57,850
Mar 26, 5 AM $0.326
-1.75%
$152.27 million $60,936
Mar 26, 4 AM $0.332
+1.25%
$155.17 million $56,719
Mar 26, 3 AM $0.334
+1.90%
$156.17 million $57,472
Mar 26, 2 AM $0.328
+0.24%
$153.17 million $57,116
Mar 26, 1 AM $0.326
-2.24%
$152.47 million $57,049
Mar 26, 12 AM $0.332
+0.83%
$155.32 million $60,674
Mar 25, 11 PM $0.33
+1.21%
$154.05 million $56,279
Mar 25, 10 PM $0.326
-2.50%
$152.2 million $55,683
Mar 25, 9 PM $0.335
+2.92%
$156.76 million $54,999
Mar 25, 8 PM $0.326
-2.92%
$152.51 million $57,058
Mar 25, 7 PM $0.336
+3.19%
$157.09 million $57,179
Mar 25, 6 PM $0.326
-0.37%
$152.46 million $57,030
Mar 25, 12 PM $0.494
+0.00%
$230.87 million $4,991
Mar 25, 8 AM $0.471
-4.59%
$220.07 million $1,523
Mar 25, 7 AM $0.493
+0.00%
$230.65 million $1,334