Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $0.321
-0.14%
$150.19 million $578
May 14, 12 PM $0.322
+0.22%
$150.37 million $579
May 14, 11 AM $0.321
-0.35%
$149.97 million $577
May 14, 10 AM $0.322
+0.10%
$150.4 million $579
May 14, 4 AM $0.363
+0.00%
$169.5 million $1,427
May 13, 9 PM $0.363
+12.58%
$169.5 million $1,322
May 13, 8 PM $0.322
+0.27%
$150.55 million $1,574
May 13, 7 PM $0.321
-0.23%
$150.09 million $1,573
May 13, 6 PM $0.322
+0.03%
$150.38 million $1,574
May 13, 5 PM $0.322
+0.29%
$150.41 million $1,573
May 13, 3 PM $0.336
+1.66%
$157.2 million $1,570
May 13, 2 PM $0.331
+2.68%
$154.64 million $1,030
May 13, 1 PM $0.322
-0.99%
$150.63 million $580
May 13, 12 PM $0.325
-0.76%
$151.96 million $585
May 13, 11 AM $0.327
-0.33%
$153.09 million $589
May 13, 10 AM $0.329
-0.48%
$153.63 million $591
May 13, 9 AM $0.33
+0.20%
$154.39 million $594
May 13, 8 AM $0.329
+0.60%
$153.98 million $1,477
May 13, 7 AM $0.327
+0.01%
$153 million $1,474
May 13, 1 AM $0.361
-0.01%
$168.83 million $1,124
May 12, 9 PM $0.351
-3.71%
$163.96 million $1,692
May 12, 3 PM $0.346
-1.21%
$161.85 million $2,223
May 12, 2 PM $0.34
-2.87%
$159.14 million $1,579
May 12, 1 PM $0.341
+4.63%
$159.33 million $1,580
May 12, 12 PM $0.326
+0.10%
$152.31 million $1,382
May 12, 11 AM $0.325
-0.03%
$152.06 million $1,382
May 12, 10 AM $0.325
-0.16%
$152.12 million $1,381
May 12, 9 AM $0.326
+0.00%
$152.39 million $1,383
May 12, 8 AM $0.326
-0.36%
$152.36 million $1,206
May 12, 7 AM $0.327
-0.22%
$152.99 million $589
May 12, 6 AM $0.328
-0.30%
$153.38 million $1,449
May 12, 5 AM $0.329
+0.03%
$153.88 million $1,451
May 12, 4 AM $0.329
+0.11%
$153.82 million $1,451
May 12, 3 AM $0.329
-2.83%
$153.71 million $1,450
May 12, 2 AM $0.338
+0.03%
$158.15 million $1,452
May 12, 1 AM $0.338
+1.80%
$158.14 million $1,451
May 12, 12 AM $0.332
-0.18%
$155.38 million $1,798
May 11, 11 PM $0.333
+0.04%
$155.75 million $1,800
May 11, 10 PM $0.333
+0.02%
$155.71 million $1,800
May 11, 9 PM $0.333
+0.05%
$155.66 million $1,800
May 11, 8 PM $0.333
-0.02%
$155.64 million $599
May 11, 7 PM $0.333
+0.11%
$155.73 million $3,379
May 11, 6 PM $0.333
+0.12%
$155.75 million $3,379
May 11, 5 PM $0.333
+0.34%
$155.65 million $3,379
May 11, 4 PM $0.332
+0.45%
$155.16 million $3,377
May 11, 3 PM $0.33
+0.11%
$154.43 million $3,378
May 11, 2 PM $0.33
-0.16%
$154.25 million $3,373
May 11, 1 PM $0.331
-0.29%
$154.61 million $595
May 11, 12 PM $0.332
-0.18%
$155.08 million $597
May 11, 11 AM $0.332
+0.11%
$155.3 million $598