Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $0.332
-0.11%
$155.25 million $597
May 11, 9 AM $0.333
+0.23%
$155.46 million $598
May 11, 8 AM $0.332
+0.14%
$155.24 million $597
May 11, 7 AM $0.332
-0.12%
$155.07 million $597
May 11, 6 AM $0.332
-0.14%
$155.16 million $598
May 11, 5 AM $0.332
+0.05%
$155.39 million $598
May 11, 4 AM $0.332
+0.13%
$155.22 million $3,095
May 11, 3 AM $0.332
-0.69%
$155 million $3,094
May 11, 2 AM $0.334
-0.59%
$156.02 million $3,098
May 11, 1 AM $0.336
+0.45%
$157.02 million $3,101
May 11, 12 AM $0.335
-4.12%
$156.43 million $3,099
May 10, 11 PM $0.349
-3.38%
$163.2 million $3,105
May 10, 10 PM $0.356
+7.23%
$166.35 million $2,678
May 10, 9 PM $0.332
+0.27%
$155.26 million $2,458
May 10, 8 PM $0.33
-1.76%
$154.49 million $2,457
May 10, 7 PM $0.336
+0.16%
$157.09 million $2,466
May 10, 6 PM $0.335
-0.05%
$156.83 million $2,465
May 10, 5 PM $0.336
+0.65%
$156.88 million $2,466
May 10, 4 PM $0.333
+0.03%
$155.88 million $1,598
May 10, 3 PM $0.333
+0.45%
$155.81 million $1,597
May 10, 2 PM $0.332
+0.06%
$155.07 million $1,567
May 10, 1 PM $0.332
+0.28%
$155.04 million $1,566
May 10, 12 PM $0.331
+0.10%
$154.65 million $1,565
May 10, 11 AM $0.33
-0.16%
$154.48 million $1,565
May 10, 10 AM $0.331
-0.25%
$154.66 million $1,565
May 10, 9 AM $0.332
+0.01%
$155.05 million $1,566
May 10, 8 AM $0.332
+0.09%
$155.04 million $1,534
May 10, 7 AM $0.331
-0.03%
$154.95 million $1,533
May 10, 6 AM $0.332
+0.10%
$155.02 million $1,533
May 10, 5 AM $0.331
-0.06%
$154.88 million $1,533
May 10, 4 AM $0.331
+0.05%
$154.95 million $1,533
May 10, 3 AM $0.331
+0.02%
$154.89 million $1,533
May 10, 2 AM $0.331
+0.15%
$154.86 million $596
May 10, 1 AM $0.331
+0.01%
$154.63 million $595
May 10, 12 AM $0.331
-0.09%
$154.71 million $595
May 9, 11 PM $0.331
-0.12%
$154.86 million $4,447
May 9, 10 PM $0.332
+0.01%
$155.12 million $4,448
May 9, 9 PM $0.332
+0.02%
$155.06 million $4,448
May 9, 8 PM $0.332
-0.10%
$155.01 million $4,448
May 9, 7 PM $0.332
+0.32%
$155.07 million $4,448
May 9, 6 PM $0.331
+0.06%
$154.58 million $4,448
May 9, 5 PM $0.33
+0.05%
$154.48 million $3,966
May 9, 4 PM $0.33
+0.14%
$154.37 million $594
May 9, 3 PM $0.33
+0.38%
$154.16 million $593
May 9, 2 PM $0.329
-0.23%
$153.6 million $591
May 9, 1 PM $0.329
-0.16%
$153.9 million $593
May 9, 12 PM $0.33
+0.09%
$154.15 million $593
May 9, 11 AM $0.329
+0.06%
$153.97 million $593
May 9, 10 AM $0.329
-0.01%
$153.9 million $592
May 9, 9 AM $0.329
-0.17%
$153.92 million $592