Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.33
+0.00%
$154.17 million $593
May 9, 2 AM $0.359
+0.98%
$167.81 million $5,205
May 9, 1 AM $0.355
+8.16%
$166.18 million $3,860
May 9, 12 AM $0.329
+0.16%
$153.76 million $591
May 8, 11 PM $0.328
-0.20%
$153.47 million $591
May 8, 10 PM $0.329
-0.07%
$153.83 million $592
May 8, 9 PM $0.329
+0.30%
$153.94 million $592
May 8, 8 PM $0.328
-0.30%
$153.57 million $591
May 8, 7 PM $0.329
-0.14%
$154.01 million $593
May 8, 6 PM $0.33
+0.48%
$154.32 million $594
May 8, 5 PM $0.329
+1.00%
$153.9 million $591
May 8, 4 PM $0.326
-0.03%
$152.45 million $586
May 8, 3 PM $0.326
+0.17%
$152.32 million $587
May 8, 2 PM $0.325
+0.48%
$152.12 million $585
May 8, 1 PM $0.324
-0.45%
$151.43 million $583
May 8, 12 PM $0.325
-0.38%
$152.14 million $585
May 8, 11 AM $0.326
+0.23%
$152.63 million $1,652
May 8, 10 AM $0.326
+0.27%
$152.35 million $1,650
May 8, 9 AM $0.325
-0.09%
$151.9 million $1,649
May 8, 8 AM $0.325
+0.18%
$152.11 million $1,649
May 8, 7 AM $0.325
+0.11%
$151.84 million $2,745
May 8, 6 AM $0.324
+0.05%
$151.69 million $2,743
May 8, 5 AM $0.325
-0.06%
$151.73 million $2,806
May 8, 4 AM $0.325
+0.03%
$151.78 million $2,806
May 8, 3 AM $0.325
-4.48%
$151.75 million $2,806
May 8, 2 AM $0.34
+4.53%
$158.89 million $2,806
May 8, 1 AM $0.325
-0.03%
$151.99 million $2,002
May 8, 12 AM $0.325
-0.24%
$152.09 million $2,002
May 7, 11 PM $0.326
+0.05%
$152.53 million $2,004
May 7, 10 PM $0.326
+0.02%
$152.44 million $2,003
May 7, 9 PM $0.328
+0.02%
$153.22 million $2,011
May 7, 8 PM $0.328
-0.05%
$153.19 million $2,011
May 7, 7 PM $0.328
+0.28%
$153.27 million $1,990
May 7, 6 PM $0.327
-0.12%
$152.67 million $1,900
May 7, 5 PM $0.326
-0.45%
$152.56 million $1,900
May 7, 4 PM $0.328
+0.40%
$153.28 million $1,899
May 7, 3 PM $0.327
-4.36%
$152.78 million $2,440
May 7, 2 PM $0.342
+3.72%
$159.76 million $2,441
May 7, 1 PM $0.329
-0.97%
$153.75 million $593
May 7, 12 PM $0.332
+0.13%
$155.2 million $598
May 7, 11 AM $0.331
+0.02%
$154.89 million $597
May 7, 10 AM $0.331
-0.09%
$154.81 million $596
May 7, 9 AM $0.331
-0.17%
$154.97 million $596
May 7, 3 AM $0.358
+0.00%
$167.35 million $3,713
May 7, 2 AM $0.358
+0.17%
$167.35 million $3,712
May 7, 1 AM $0.357
+3.59%
$167.06 million $3,394
May 7, 12 AM $0.345
+1.78%
$161.33 million $2,836
May 6, 11 PM $0.339
+1.41%
$158.48 million $2,322
May 6, 10 PM $0.334
-0.16%
$156.2 million $1,962
May 6, 9 PM $0.335
+0.12%
$156.44 million $1,963