Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 85
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 4 PM $0.348
+0.53%
$162.72 million $9,620
Mar 20, 3 PM $0.35
+0.07%
$163.5 million $9,265
Mar 20, 2 PM $0.35
+3.33%
$163.43 million $9,040
Mar 20, 1 PM $0.338
-11.25%
$158.16 million $10,301
Mar 20, 12 PM $0.381
-0.18%
$178.22 million $53,715
Mar 20, 11 AM $0.38
-1.14%
$177.75 million $53,555
Mar 20, 10 AM $0.385
+0.79%
$179.81 million $53,914
Mar 20, 9 AM $0.382
+0.71%
$178.45 million $54,047
Mar 20, 8 AM $0.38
-0.05%
$177.61 million $54,098
Mar 20, 7 AM $0.38
+0.29%
$177.75 million $59,336
Mar 20, 6 AM $0.379
+0.48%
$177.38 million $59,051
Mar 20, 5 AM $0.379
-0.99%
$177.29 million $59,595
Mar 20, 4 AM $0.38
-0.39%
$177.71 million $59,553
Mar 20, 3 AM $0.381
-0.30%
$178.08 million $59,874
Mar 20, 2 AM $0.382
+0.83%
$178.62 million $59,797
Mar 20, 1 AM $0.378
-1.05%
$176.54 million $55,265
Mar 20, 12 AM $0.382
+1.17%
$178.55 million $55,430
Mar 19, 11 PM $0.378
+0.45%
$176.49 million $95,439
Mar 19, 10 PM $0.377
-1.15%
$176.07 million $95,072
Mar 19, 9 PM $0.381
-0.16%
$178.13 million $94,707
Mar 19, 8 PM $0.381
+3.85%
$178.17 million $94,820
Mar 19, 7 PM $0.367
+0.42%
$171.55 million $111,531
Mar 19, 6 PM $0.366
-3.54%
$171.29 million $111,567
Mar 19, 5 PM $0.38
-0.11%
$177.57 million $111,175
Mar 19, 4 PM $0.381
+0.77%
$178.31 million $110,923
Mar 19, 3 PM $0.379
+2.80%
$176.96 million $111,400
Mar 19, 2 PM $0.368
-0.58%
$172.14 million $111,929
Mar 19, 1 PM $0.371
-1.02%
$173.45 million $111,553
Mar 19, 12 PM $0.375
-1.74%
$175.21 million $110,241
Mar 19, 11 AM $0.382
-0.03%
$178.41 million $113,639
Mar 19, 10 AM $0.383
+0.39%
$178.97 million $113,421
Mar 19, 9 AM $0.381
+0.21%
$178.27 million $112,543
Mar 19, 8 AM $0.381
+2.82%
$177.89 million $112,771
Mar 19, 7 AM $0.37
-1.58%
$173.2 million $112,533
Mar 19, 6 AM $0.377
+0.85%
$176.12 million $111,332
Mar 19, 5 AM $0.374
-2.13%
$174.64 million $112,334
Mar 19, 4 AM $0.371
-3.29%
$173.41 million $112,275
Mar 19, 3 AM $0.384
+0.29%
$179.58 million $92,247
Mar 19, 2 AM $0.384
+0.55%
$179.3 million $89,642
Mar 19, 1 AM $0.381
-0.75%
$178.31 million $105,837
Mar 19, 12 AM $0.384
+0.08%
$179.67 million $105,738
Mar 18, 11 PM $0.383
+0.52%
$179.06 million $105,716
Mar 18, 10 PM $0.382
+2.11%
$178.36 million $105,487
Mar 18, 9 PM $0.373
+3.02%
$174.56 million $105,752
Mar 18, 8 PM $0.365
-3.10%
$170.66 million $109,416
Mar 18, 6 PM $0.378
-1.90%
$176.61 million $61,325
Mar 18, 5 PM $0.385
+0.79%
$180.03 million $61,061
Mar 18, 4 PM $0.383
-0.22%
$178.84 million $64,725
Mar 18, 3 PM $0.383
-0.09%
$179.23 million $61,516
Mar 18, 2 PM $0.384
+0.44%
$179.39 million $64,298