Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 PM $0.334
-0.13%
$156.1 million $1,949
May 6, 7 PM $0.334
-0.08%
$156.17 million $1,949
May 6, 6 PM $0.334
-0.09%
$156.28 million $1,949
May 6, 5 PM $0.335
-0.36%
$156.41 million $602
May 6, 4 PM $0.336
+0.02%
$157 million $2,375
May 6, 3 PM $0.336
-0.05%
$156.99 million $2,375
May 6, 2 PM $0.336
-0.36%
$157.07 million $2,375
May 6, 1 PM $0.337
-1.49%
$157.59 million $2,378
May 6, 12 PM $0.342
-0.01%
$160.03 million $2,387
May 6, 11 AM $0.342
+0.25%
$160.07 million $2,388
May 6, 10 AM $0.341
+0.00%
$159.63 million $1,797
May 6, 9 AM $0.341
+0.25%
$159.58 million $1,796
May 6, 8 AM $0.339
+0.48%
$158.66 million $612
May 6, 7 AM $0.337
+0.07%
$157.79 million $607
May 6, 6 AM $0.337
+0.25%
$157.69 million $607
May 6, 5 AM $0.336
-0.17%
$157.21 million $605
May 6, 4 AM $0.337
-0.37%
$157.57 million $606
May 6, 3 AM $0.338
+0.30%
$158.09 million $609
May 6, 2 AM $0.337
-0.31%
$157.43 million $607
May 6, 1 AM $0.338
+0.37%
$157.93 million $608
May 6, 12 AM $0.336
-0.02%
$157.1 million $606
May 5, 11 PM $0.336
-0.30%
$157.11 million $605
May 5, 10 PM $0.337
-0.50%
$157.34 million $607
May 5, 9 PM $0.338
-0.29%
$158.08 million $609
May 5, 8 PM $0.339
+0.46%
$158.55 million $610
May 5, 7 PM $0.338
+0.04%
$157.91 million $607
May 5, 6 PM $0.338
+0.40%
$157.88 million $894
May 5, 5 PM $0.336
-0.13%
$157.24 million $892
May 5, 4 PM $0.337
-0.66%
$157.47 million $892
May 5, 3 PM $0.339
+0.19%
$158.64 million $897
May 5, 2 PM $0.338
-0.50%
$158.18 million $896
May 5, 1 PM $0.34
+0.13%
$159.15 million $898
May 5, 12 PM $0.34
+0.41%
$158.88 million $612
May 5, 11 AM $0.338
+0.09%
$158.25 million $609
May 5, 10 AM $0.338
+0.32%
$158.12 million $609
May 5, 9 AM $0.337
-0.26%
$157.6 million $607
May 5, 8 AM $0.338
-0.19%
$158.13 million $609
May 5, 7 AM $0.339
+0.21%
$158.51 million $610
May 5, 6 AM $0.338
-0.17%
$158.1 million $609
May 5, 5 AM $0.339
-0.04%
$158.36 million $610
May 5, 4 AM $0.339
-0.02%
$158.49 million $610
May 5, 3 AM $0.339
+0.68%
$158.53 million $610
May 5, 2 AM $0.337
+0.17%
$157.42 million $606
May 5, 1 AM $0.336
+0.23%
$157.26 million $605
May 5, 12 AM $0.335
+0.43%
$156.83 million $604
May 4, 11 PM $0.334
-0.35%
$156.14 million $601
May 4, 10 PM $0.336
-0.18%
$156.86 million $603
May 4, 9 PM $0.336
+0.51%
$157.19 million $605
May 4, 8 PM $0.334
-0.26%
$156.38 million $602
May 4, 7 PM $0.335
-0.18%
$156.73 million $603