Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 PM $0.336
-0.59%
$157.02 million $604
May 4, 5 PM $0.338
+0.87%
$157.97 million $608
May 4, 4 PM $0.335
+0.32%
$156.82 million $603
May 4, 3 PM $0.334
-1.23%
$156.09 million $6,480
May 4, 2 PM $0.338
+1.55%
$157.88 million $6,486
May 4, 1 PM $0.333
-0.17%
$155.46 million $6,476
May 4, 12 PM $0.333
-2.54%
$155.75 million $6,477
May 4, 11 AM $0.342
-0.01%
$159.81 million $6,477
May 4, 10 AM $0.342
+1.40%
$159.84 million $6,477
May 4, 9 AM $0.337
+0.35%
$157.66 million $5,397
May 4, 8 AM $0.336
-0.14%
$157.04 million $5,395
May 4, 7 AM $0.337
-0.19%
$157.39 million $5,396
May 4, 6 AM $0.337
-0.22%
$157.75 million $5,397
May 4, 5 AM $0.338
-1.88%
$158.13 million $5,399
May 4, 4 AM $0.345
+1.62%
$161.17 million $5,403
May 4, 3 AM $0.339
-1.77%
$158.58 million $4,792
May 4, 2 AM $0.345
+4.24%
$161.44 million $4,792
May 4, 1 AM $0.34
+3.19%
$159.16 million $2,019
May 4, 12 AM $0.329
-0.38%
$153.98 million $1,486
May 3, 11 PM $0.331
-2.80%
$154.65 million $1,487
May 3, 10 PM $0.34
+0.48%
$159.15 million $1,493
May 3, 9 PM $0.339
-0.20%
$158.31 million $1,029
May 3, 8 PM $0.339
+2.11%
$158.63 million $1,031
May 3, 7 PM $0.332
+0.14%
$155.32 million $910
May 3, 6 PM $0.332
+0.02%
$155.14 million $908
May 3, 5 PM $0.332
+0.13%
$155.12 million $908
May 3, 4 PM $0.331
+0.05%
$154.93 million $611
May 3, 3 PM $0.331
-0.07%
$154.77 million $610
May 3, 2 PM $0.331
+0.13%
$154.76 million $611
May 3, 1 PM $0.331
-0.10%
$154.52 million $609
May 3, 12 PM $0.331
+0.01%
$154.73 million $610
May 3, 11 AM $0.331
+0.70%
$154.9 million $609
May 3, 10 AM $0.329
-0.17%
$153.85 million $592
May 3, 9 AM $0.33
+0.36%
$154.13 million $593
May 3, 8 AM $0.329
+0.02%
$153.68 million $591
May 3, 7 AM $0.329
+0.21%
$153.7 million $591
May 3, 6 AM $0.328
-0.03%
$153.27 million $590
May 3, 5 AM $0.328
+0.10%
$153.29 million $590
May 3, 4 AM $0.328
-0.02%
$153.13 million $589
May 3, 3 AM $0.328
-0.08%
$153.16 million $590
May 3, 2 AM $0.328
-0.02%
$153.28 million $890
May 3, 1 AM $0.328
-0.35%
$153.37 million $890
May 3, 12 AM $0.329
-0.19%
$153.85 million $893
May 2, 11 PM $0.33
-2.95%
$154.16 million $894
May 2, 10 PM $0.34
-0.05%
$158.76 million $896
May 2, 9 PM $0.34
+3.31%
$158.88 million $896
May 2, 8 PM $0.329
+0.00%
$153.77 million $592
May 2, 7 PM $0.329
+0.05%
$153.8 million $592
May 2, 6 PM $0.329
+0.20%
$153.72 million $592
May 2, 5 PM $0.328
-0.17%
$153.42 million $590