Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TribeToken Historical Data

TRIBE Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 PM $0.329
+0.04%
$153.67 million $591
May 2, 3 PM $0.328
+0.03%
$153.51 million $591
May 2, 2 PM $0.328
-0.05%
$153.47 million $591
May 2, 1 PM $0.328
+0.20%
$153.54 million $591
May 2, 12 PM $0.328
+0.09%
$153.25 million $590
May 2, 11 AM $0.327
-0.15%
$153.07 million $589
May 2, 10 AM $0.328
-0.05%
$153.28 million $590
May 2, 9 AM $0.328
+0.08%
$153.37 million $590
May 2, 8 AM $0.328
+0.12%
$153.28 million $590
May 2, 7 AM $0.327
-0.14%
$153.11 million $589
May 2, 6 AM $0.328
+0.19%
$153.3 million $590
May 2, 5 AM $0.327
-0.02%
$153.03 million $589
May 2, 4 AM $0.327
-0.18%
$153.08 million $589
May 2, 3 AM $0.328
+0.01%
$153.29 million $590
May 2, 2 AM $0.328
+0.22%
$153.23 million $590
May 2, 1 AM $0.327
+0.05%
$152.92 million $588
May 2, 12 AM $0.327
+0.13%
$152.87 million $588
May 1, 11 PM $0.326
-0.03%
$152.55 million $588
May 1, 10 PM $0.326
+0.03%
$152.53 million $587
May 1, 9 PM $0.326
+0.29%
$152.41 million $587
May 1, 8 PM $0.325
-0.85%
$152.08 million $585
May 1, 7 PM $0.328
+0.04%
$153.38 million $590
May 1, 6 PM $0.328
-0.26%
$153.39 million $1,448
May 1, 5 PM $0.329
+0.28%
$153.66 million $1,449
May 1, 4 PM $0.327
-0.26%
$153.07 million $1,447
May 1, 3 PM $0.328
-0.07%
$153.47 million $1,448
May 1, 2 PM $0.329
+0.00%
$153.69 million $1,449
May 1, 1 PM $0.329
+0.34%
$153.79 million $836
May 1, 12 PM $0.328
+0.83%
$153.35 million $590
May 1, 11 AM $0.325
+0.13%
$152.02 million $585
May 1, 10 AM $0.325
+0.01%
$151.8 million $584
May 1, 9 AM $0.325
-0.22%
$151.77 million $584
May 1, 8 AM $0.325
+0.25%
$152.07 million $585
May 1, 7 AM $0.325
+0.09%
$151.73 million $584
May 1, 6 AM $0.324
-0.36%
$151.44 million $583
May 1, 5 AM $0.325
+0.19%
$152.04 million $585
May 1, 4 AM $0.325
-0.09%
$151.77 million $584
May 1, 3 AM $0.325
+0.81%
$152 million $585
May 1, 2 AM $0.323
-0.08%
$150.83 million $580
May 1, 1 AM $0.323
+0.36%
$150.93 million $581
May 1, 12 AM $0.322
+0.18%
$150.49 million $579
Download