TribeToken Historical Data

TRIBE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.387
-9.76%
$ 209.86 million $ 56,769
Mar 6, 2025 $ 0.428
-3.25%
$ 232.56 million $ 54,798
Mar 5, 2025 $ 0.443
-1.03%
$ 240.59 million $ 50,439
Mar 4, 2025 $ 0.447
+0.10%
$ 242.71 million $ 57,390
Mar 3, 2025 $ 0.446
-7.81%
$ 242.26 million $ 59,722
Mar 2, 2025 $ 0.483
-9.90%
$ 261.92 million $ 55,126
Mar 1, 2025 $ 0.535
-0.80%
$ 290.58 million $ 53,975
Feb 28, 2025 $ 0.541
+0.99%
$ 293.78 million $ 51,231
Feb 27, 2025 $ 0.536
+3.54%
$ 290.69 million $ 58,234
Feb 26, 2025 $ 0.517
+24.46%
$ 280.57 million $ 66,970
Feb 25, 2025 $ 0.415
+3.24%
$ 225.45 million $ 13,167
Feb 24, 2025 $ 0.402
-2.68%
$ 218.37 million $ 11,454
Feb 23, 2025 $ 0.413
+1.20%
$ 224.38 million $ 2,035
Feb 22, 2025 $ 0.409
-0.59%
$ 222.03 million $ 4,445
Feb 21, 2025 $ 0.412
+0.94%
$ 223.35 million $ 8,868
Feb 20, 2025 $ 0.408
+1.00%
$ 221.31 million $ 1,801
Feb 19, 2025 $ 0.404
-25.17%
$ 219.11 million $ 6,227
Feb 18, 2025 $ 0.541
+0.96%
$ 293.43 million $ 57,936
Feb 17, 2025 $ 0.537
-1.86%
$ 291.62 million $ 59,875
Feb 16, 2025 $ 0.547
+0.49%
$ 296.78 million $ 56,288
Feb 15, 2025 $ 0.544
+0.96%
$ 295.35 million $ 55,528
Feb 14, 2025 $ 0.539
+29.87%
$ 292.54 million $ 61,552
Feb 13, 2025 $ 0.415
-0.43%
$ 225.14 million $ 9,575
Feb 12, 2025 $ 0.433
+3.05%
$ 234.82 million $ 13,390
Feb 11, 2025 $ 0.535
-1.14%
$ 290.32 million $ 61,010
Feb 10, 2025 $ 0.541
+0.70%
$ 293.66 million $ 59,808
Feb 9, 2025 $ 0.537
+25.76%
$ 291.49 million $ 62,192
Feb 8, 2025 $ 0.428
-20.21%
$ 232.28 million $ 1,183
Feb 7, 2025 $ 0.536
-1.33%
$ 290.89 million $ 65,487
Feb 6, 2025 $ 0.543
-2.57%
$ 294.82 million $ 65,341
Feb 5, 2025 $ 0.555
+22.26%
$ 301.28 million $ 64,830
Feb 4, 2025 $ 0.529
+0.54%
$ 286.91 million $ 79,361
Feb 3, 2025 $ 0.526
-4.45%
$ 285.36 million $ 97,388
Feb 2, 2025 $ 0.551
-3.32%
$ 298.85 million $ 70,597
Feb 1, 2025 $ 0.57
+1.10%
$ 309.11 million $ 64,228
Jan 31, 2025 $ 0.563
+21.00%
$ 305.79 million $ 68,809
Jan 30, 2025 $ 0.466
-20.16%
$ 252.77 million $ 6,205
Jan 29, 2025 $ 0.586
+28.20%
$ 318 million $ 61,863
Jan 28, 2025 $ 0.455
-19.29%
$ 247.13 million $ 11,851
Jan 27, 2025 $ 0.565
+18.00%
$ 306.86 million $ 85,252
Jan 26, 2025 $ 0.479
+1.64%
$ 260.06 million $ 31,462
Jan 25, 2025 $ 0.471
-18.62%
$ 255.88 million $ 291,637
Jan 24, 2025 $ 0.58
+22.62%
$ 314.52 million $ 63,264
Jan 23, 2025 $ 0.482
-17.83%
$ 261.58 million $ 22,815
Jan 22, 2025 $ 0.586
+2.56%
$ 318.22 million $ 57,442
Jan 21, 2025 $ 0.572
+2.06%
$ 310.19 million $ 69,065
Jan 20, 2025 $ 0.559
+5.22%
$ 303.33 million $ 79,976
Jan 19, 2025 $ 0.531
-8.48%
$ 288.23 million $ 137,951
Jan 18, 2025 $ 0.58
-1.78%
$ 314.81 million $ 74,981
Jan 17, 2025 $ 0.591
+22.86%
$ 321 million $ 75,881