TribeToken Historical Data

TRIBE Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.303
-0.15%
$ 141.69 million $ 545
May 20, 6 AM $ 0.304
+0.35%
$ 141.89 million $ 546
May 20, 5 AM $ 0.303
+0.62%
$ 141.45 million $ 544
May 20, 4 AM $ 0.301
+0.02%
$ 140.54 million $ 541
May 20, 3 AM $ 0.3
+0.11%
$ 140.47 million $ 541
May 20, 2 AM $ 0.3
-0.34%
$ 140.26 million $ 540
May 20, 1 AM $ 0.301
+0.09%
$ 140.56 million $ 542
May 20, 12 AM $ 0.3
-0.08%
$ 140.44 million $ 541
May 19, 11 PM $ 0.301
+0.33%
$ 140.65 million $ 541
May 19, 10 PM $ 0.3
-0.50%
$ 140.23 million $ 540
May 19, 9 PM $ 0.302
+0.05%
$ 141.03 million $ 542
May 19, 8 PM $ 0.301
+0.28%
$ 140.94 million $ 543
May 19, 7 PM $ 0.301
-0.09%
$ 140.63 million $ 1,388
May 19, 6 PM $ 0.301
+0.07%
$ 140.85 million $ 1,389
May 19, 5 PM $ 0.301
-0.26%
$ 140.75 million $ 1,389
May 19, 4 PM $ 0.302
+0.59%
$ 141.12 million $ 1,391
May 19, 3 PM $ 0.3
+0.31%
$ 140.43 million $ 1,388
May 19, 2 PM $ 0.299
-0.85%
$ 139.89 million $ 1,387
May 19, 1 PM $ 0.302
+0.13%
$ 141.16 million $ 543
May 19, 12 PM $ 0.301
+0.34%
$ 140.94 million $ 543
May 19, 11 AM $ 0.301
-0.29%
$ 140.5 million $ 541
May 19, 10 AM $ 0.301
-0.02%
$ 140.67 million $ 542
May 19, 9 AM $ 0.301
-0.94%
$ 140.68 million $ 542
May 19, 8 AM $ 0.304
-0.25%
$ 142.08 million $ 547
May 19, 7 AM $ 0.305
+0.30%
$ 142.51 million $ 548
May 19, 6 AM $ 0.304
+0.10%
$ 142.22 million $ 547
May 19, 5 AM $ 0.304
+0.11%
$ 142.11 million $ 547
May 19, 4 AM $ 0.304
+0.24%
$ 142 million $ 546
May 18, 10 PM $ 0.35
+0.00%
$ 163.71 million $ 4,416
May 18, 6 PM $ 0.346
+0.59%
$ 161.86 million $ 3,924
May 18, 4 PM $ 0.345
+0.00%
$ 161.17 million $ 3,717
May 18, 3 PM $ 0.334
+11.33%
$ 156.18 million $ 3,180
May 18, 2 PM $ 0.3
-0.97%
$ 140.42 million $ 540
May 18, 1 PM $ 0.304
-0.88%
$ 141.89 million $ 546
May 18, 12 PM $ 0.306
+0.79%
$ 143.14 million $ 551
May 18, 11 AM $ 0.304
+0.83%
$ 141.93 million $ 547
May 18, 10 AM $ 0.301
-0.07%
$ 140.76 million $ 542
May 18, 9 AM $ 0.301
-0.11%
$ 140.91 million $ 542
May 18, 8 AM $ 0.302
-0.06%
$ 141.06 million $ 543
May 18, 7 AM $ 0.302
+0.07%
$ 141.06 million $ 543
May 18, 6 AM $ 0.301
-0.03%
$ 140.93 million $ 543
May 18, 12 AM $ 0.345
+1.26%
$ 161.23 million $ 2,785
May 17, 11 PM $ 0.328
+5.83%
$ 153.38 million $ 1,672
May 17, 10 PM $ 0.31
-0.61%
$ 145 million $ 558
May 17, 9 PM $ 0.312
+0.11%
$ 145.87 million $ 561
May 17, 8 PM $ 0.312
-0.14%
$ 145.7 million $ 633
May 17, 7 PM $ 0.312
+0.27%
$ 145.94 million $ 633
May 17, 6 PM $ 0.311
+0.09%
$ 145.44 million $ 632
May 17, 5 PM $ 0.311
+0.00%
$ 145.3 million $ 631
May 17, 4 PM $ 0.311
-0.08%
$ 145.36 million $ 631