TribeToken Historical Data

TRIBE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.335
+1.75%
$ 156.79 million $ 6,435
Mar 28, 12 AM $ 0.33
-0.02%
$ 154.09 million $ 6,650
Mar 27, 11 PM $ 0.33
+0.19%
$ 154.12 million $ 11,983
Mar 27, 10 PM $ 0.329
+0.00%
$ 153.83 million $ 11,967
Mar 27, 9 PM $ 0.329
+0.00%
$ 153.84 million $ 11,933
Mar 27, 8 PM $ 0.329
-2.47%
$ 153.84 million $ 11,933
Mar 27, 7 PM $ 0.337
+0.82%
$ 157.54 million $ 8,587
Mar 27, 6 PM $ 0.334
+1.85%
$ 156.24 million $ 8,574
Mar 27, 5 PM $ 0.328
-0.23%
$ 153.4 million $ 13,654
Mar 27, 4 PM $ 0.329
-0.37%
$ 153.75 million $ 14,063
Mar 27, 3 PM $ 0.33
-0.13%
$ 154.32 million $ 14,074
Mar 27, 2 PM $ 0.331
-0.11%
$ 154.52 million $ 14,347
Mar 27, 1 PM $ 0.331
+0.83%
$ 154.68 million $ 14,376
Mar 27, 12 PM $ 0.328
-0.08%
$ 153.42 million $ 54,968
Mar 27, 11 AM $ 0.328
-0.02%
$ 153.54 million $ 56,591
Mar 27, 10 AM $ 0.328
-0.17%
$ 153.57 million $ 58,203
Mar 27, 9 AM $ 0.329
+5.87%
$ 153.84 million $ 56,987
Mar 27, 8 AM $ 0.311
-5.89%
$ 145.3 million $ 60,230
Mar 27, 7 AM $ 0.33
+0.62%
$ 154.4 million $ 69,189
Mar 27, 6 AM $ 0.326
+0.91%
$ 152.57 million $ 66,707
Mar 27, 5 AM $ 0.323
-0.48%
$ 151.2 million $ 67,507
Mar 27, 4 AM $ 0.324
-2.93%
$ 151.44 million $ 67,645
Mar 27, 3 AM $ 0.334
+2.57%
$ 156.01 million $ 62,172
Mar 27, 2 AM $ 0.325
+2.48%
$ 152.1 million $ 62,468
Mar 27, 1 AM $ 0.317
-1.74%
$ 148.42 million $ 64,517
Mar 27, 12 AM $ 0.323
+0.92%
$ 151.05 million $ 68,104
Mar 26, 11 PM $ 0.321
-1.10%
$ 150.17 million $ 69,438
Mar 26, 10 PM $ 0.325
-0.67%
$ 151.83 million $ 70,165
Mar 26, 9 PM $ 0.327
-1.19%
$ 152.86 million $ 70,192
Mar 26, 8 PM $ 0.331
+1.53%
$ 154.71 million $ 70,518
Mar 26, 7 PM $ 0.326
-1.49%
$ 152.37 million $ 70,877
Mar 26, 6 PM $ 0.332
+0.87%
$ 155.26 million $ 75,213
Mar 26, 5 PM $ 0.329
-1.27%
$ 153.92 million $ 74,585
Mar 26, 4 PM $ 0.333
+0.05%
$ 155.89 million $ 74,668
Mar 26, 3 PM $ 0.333
+0.79%
$ 155.82 million $ 75,225
Mar 26, 2 PM $ 0.339
+1.52%
$ 158.46 million $ 75,177
Mar 26, 1 PM $ 0.334
-1.21%
$ 156.09 million $ 76,149
Mar 26, 12 PM $ 0.338
+1.51%
$ 158 million $ 66,464
Mar 26, 11 AM $ 0.334
+0.94%
$ 156.33 million $ 66,228
Mar 26, 10 AM $ 0.33
-0.90%
$ 154.41 million $ 62,614
Mar 26, 9 AM $ 0.333
-0.76%
$ 155.89 million $ 62,105
Mar 26, 8 AM $ 0.335
+1.42%
$ 156.53 million $ 58,159
Mar 26, 7 AM $ 0.33
-0.04%
$ 154.33 million $ 57,971
Mar 26, 6 AM $ 0.331
+1.48%
$ 154.52 million $ 57,850
Mar 26, 5 AM $ 0.326
-1.75%
$ 152.27 million $ 60,936
Mar 26, 4 AM $ 0.332
+1.25%
$ 155.17 million $ 56,719
Mar 26, 3 AM $ 0.334
+1.90%
$ 156.17 million $ 57,472
Mar 26, 2 AM $ 0.328
+0.24%
$ 153.17 million $ 57,116
Mar 26, 1 AM $ 0.326
-2.24%
$ 152.47 million $ 57,049
Mar 26, 12 AM $ 0.332
+0.83%
$ 155.32 million $ 60,674