Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 AM $0.367
-0.27%
$171.56 million $7,800
Sep 10, 6 AM $0.368
+0.00%
$172.18 million $7,814
Sep 10, 5 AM $0.368
+0.10%
$172.16 million $7,814
Sep 10, 4 AM $0.368
+0.12%
$171.89 million $7,808
Sep 10, 3 AM $0.367
-2.26%
$171.66 million $7,803
Sep 10, 2 AM $0.376
+2.75%
$175.61 million $7,803
Sep 10, 1 AM $0.365
-0.20%
$170.76 million $7,298
Sep 10, 12 AM $0.366
-0.08%
$171.09 million $8,151
Sep 9, 11 PM $0.366
-1.96%
$171.21 million $8,154
Sep 9, 10 PM $0.374
-0.05%
$174.65 million $8,130
Sep 9, 9 PM $0.374
-0.53%
$174.66 million $7,683
Sep 9, 8 PM $0.375
-0.17%
$175.49 million $8,241
Sep 9, 7 PM $0.376
+2.04%
$175.78 million $7,896
Sep 9, 6 PM $0.369
-0.39%
$172.4 million $7,414
Sep 9, 5 PM $0.37
-2.10%
$172.98 million $7,426
Sep 9, 4 PM $0.378
+2.22%
$176.72 million $7,430
Sep 9, 3 PM $0.37
-0.22%
$172.86 million $3,840
Sep 9, 2 PM $0.371
-0.04%
$173.5 million $3,855
Sep 9, 1 PM $0.372
-0.06%
$174.06 million $3,867
Sep 9, 12 PM $0.373
+0.70%
$174.26 million $7,554
Sep 9, 11 AM $0.37
+0.31%
$173.05 million $7,539
Sep 9, 10 AM $0.369
-2.54%
$172.54 million $8,408
Sep 9, 9 AM $0.379
+0.54%
$177.11 million $8,419
Sep 9, 8 AM $0.38
+0.31%
$177.73 million $8,305
Sep 9, 7 AM $0.379
+0.18%
$177.13 million $8,415
Sep 9, 6 AM $0.378
+1.05%
$176.78 million $8,347
Sep 9, 5 AM $0.374
-0.99%
$174.92 million $7,771
Sep 9, 4 AM $0.378
+2.14%
$176.76 million $7,350
Sep 9, 3 AM $0.369
-1.79%
$172.64 million $6,994
Sep 9, 2 AM $0.376
-0.06%
$175.88 million $7,005
Sep 9, 1 AM $0.376
+0.11%
$175.98 million $7,027
Sep 9, 12 AM $0.376
+1.76%
$175.81 million $7,004
Sep 8, 11 PM $0.369
-0.19%
$172.71 million $6,143
Sep 8, 10 PM $0.37
-0.91%
$172.92 million $6,146
Sep 8, 9 PM $0.373
-0.84%
$174.54 million $5,874
Sep 8, 8 PM $0.377
+2.25%
$176.05 million $7,583
Sep 8, 7 PM $0.368
-1.29%
$171.94 million $7,317
Sep 8, 6 PM $0.372
+0.78%
$174.14 million $7,326
Sep 8, 5 PM $0.37
-0.31%
$172.78 million $6,802
Sep 8, 4 PM $0.371
+0.20%
$173.25 million $6,813
Sep 8, 3 PM $0.37
-1.39%
$172.92 million $6,814
Sep 8, 2 PM $0.375
+2.78%
$175.34 million $6,796
Sep 8, 1 PM $0.364
-0.69%
$170.4 million $3,786
Sep 8, 12 PM $0.367
+0.01%
$171.56 million $3,812
Sep 8, 11 AM $0.367
-0.33%
$171.65 million $3,814
Sep 8, 10 AM $0.369
-0.26%
$172.3 million $3,828
Sep 8, 9 AM $0.37
-1.21%
$172.94 million $6,728
Sep 8, 8 AM $0.375
+0.08%
$175.1 million $6,706
Sep 8, 7 AM $0.374
+2.15%
$174.95 million $6,549
Sep 8, 6 AM $0.366
-0.27%
$171.16 million $3,803