Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TribeToken Historical Data

TRIBE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 3 AM $0.342
-0.21%
$160.12 million $5,003
Oct 29, 2 AM $0.352
+0.21%
$164.77 million $5,020
Oct 29, 1 AM $0.352
+0.80%
$164.62 million $4,611
Oct 29, 12 AM $0.35
-0.19%
$163.44 million $3,631
Oct 28, 11 PM $0.35
-0.02%
$163.63 million $3,635
Oct 28, 10 PM $0.35
-0.13%
$163.81 million $3,639
Oct 28, 9 PM $0.351
+0.25%
$164.13 million $3,647
Oct 28, 8 PM $0.35
-0.89%
$163.54 million $3,633
Oct 28, 7 PM $0.351
+0.59%
$164.33 million $3,651
Oct 28, 6 PM $0.349
+0.36%
$163.34 million $3,629
Oct 28, 5 PM $0.348
+0.44%
$162.79 million $3,617
Oct 28, 4 PM $0.346
-0.05%
$161.9 million $3,597
Oct 28, 3 PM $0.346
-0.04%
$161.84 million $3,596
Oct 28, 2 PM $0.346
-0.11%
$161.77 million $3,594
Oct 28, 1 PM $0.346
-0.42%
$161.72 million $5,909
Oct 28, 12 PM $0.347
-0.89%
$162.37 million $5,923
Oct 28, 11 AM $0.351
-0.18%
$163.94 million $5,958
Oct 28, 10 AM $0.352
-0.14%
$164.41 million $5,968
Oct 28, 9 AM $0.352
+0.13%
$164.46 million $5,970
Oct 28, 8 AM $0.363
+3.49%
$169.55 million $5,983
Oct 28, 7 AM $0.35
+0.23%
$163.57 million $3,634
Oct 28, 6 AM $0.349
+0.00%
$163.22 million $3,982
Oct 28, 5 AM $0.349
-0.05%
$163.25 million $3,983
Oct 28, 4 AM $0.35
-0.21%
$163.41 million $3,986
Oct 28, 3 AM $0.351
+0.21%
$163.89 million $3,997
Oct 28, 2 AM $0.35
+0.11%
$163.68 million $3,995
Oct 28, 1 AM $0.352
+1.16%
$164.53 million $3,989
Oct 28, 12 AM $0.348
-0.14%
$162.77 million $3,791
Oct 27, 11 PM $0.349
+0.06%
$163.16 million $3,800
Oct 27, 10 PM $0.349
+0.00%
$163.01 million $3,796
Oct 27, 9 PM $0.351
+0.79%
$163.99 million $3,806
Oct 27, 8 PM $0.348
-0.11%
$162.66 million $3,614
Oct 27, 7 PM $0.348
+0.09%
$162.85 million $3,618
Oct 27, 6 PM $0.348
-0.03%
$162.61 million $3,613
Oct 27, 5 PM $0.348
-0.12%
$162.74 million $3,616
Oct 27, 4 PM $0.348
-0.07%
$162.7 million $3,615
Oct 27, 3 PM $0.349
+0.53%
$162.95 million $3,620
Oct 27, 2 PM $0.346
+0.60%
$161.93 million $3,598
Oct 27, 1 PM $0.345
-0.57%
$161.11 million $3,579
Oct 27, 12 PM $0.347
+1.07%
$162.3 million $3,606
Oct 27, 11 AM $0.344
-0.08%
$160.65 million $3,569
Oct 27, 10 AM $0.344
+0.18%
$160.69 million $3,570
Oct 27, 9 AM $0.343
-0.12%
$160.3 million $3,561
Oct 27, 8 AM $0.343
-0.18%
$160.35 million $3,563
Oct 27, 7 AM $0.344
+0.55%
$160.72 million $3,571
Oct 27, 6 AM $0.342
-0.48%
$159.88 million $3,552
Oct 27, 5 AM $0.344
+0.13%
$160.72 million $3,571
Oct 27, 4 AM $0.343
-0.10%
$160.34 million $3,562
Oct 27, 3 AM $0.343
+0.05%
$160.55 million $3,567
Oct 27, 2 AM $0.344
-0.24%
$160.7 million $3,570