TribeToken Historical Data

TRIBE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.294
+3.17%
$ 137.46 million $ 8,450
Jul 15, 9 PM $ 0.285
-0.15%
$ 133.31 million $ 2,962
Jul 15, 8 PM $ 0.286
+0.01%
$ 133.51 million $ 2,966
Jul 15, 7 PM $ 0.286
+0.07%
$ 133.58 million $ 2,968
Jul 15, 6 PM $ 0.286
-0.18%
$ 133.51 million $ 2,966
Jul 15, 5 PM $ 0.286
+0.39%
$ 133.64 million $ 2,969
Jul 15, 4 PM $ 0.284
-0.71%
$ 132.95 million $ 2,954
Jul 15, 3 PM $ 0.287
+0.15%
$ 134.13 million $ 2,980
Jul 15, 2 PM $ 0.293
+0.09%
$ 137.19 million $ 8,186
Jul 15, 1 PM $ 0.293
-2.74%
$ 136.96 million $ 8,172
Jul 15, 12 PM $ 0.3
+7.44%
$ 140.43 million $ 7,702
Jul 15, 11 AM $ 0.28
+0.28%
$ 130.71 million $ 2,904
Jul 15, 10 AM $ 0.279
-0.13%
$ 130.31 million $ 2,895
Jul 15, 9 AM $ 0.279
+0.10%
$ 130.47 million $ 2,899
Jul 15, 8 AM $ 0.279
+0.32%
$ 130.25 million $ 2,894
Jul 15, 7 AM $ 0.278
-0.35%
$ 129.74 million $ 2,882
Jul 15, 6 AM $ 0.279
+0.02%
$ 130.5 million $ 2,899
Jul 15, 5 AM $ 0.279
+0.07%
$ 130.31 million $ 2,895
Jul 15, 4 AM $ 0.279
-0.03%
$ 130.21 million $ 2,914
Jul 15, 3 AM $ 0.279
+0.58%
$ 130.23 million $ 6,754
Jul 15, 2 AM $ 0.277
-0.19%
$ 129.46 million $ 6,737
Jul 15, 1 AM $ 0.277
-0.58%
$ 129.67 million $ 6,741
Jul 15, 12 AM $ 0.279
-0.61%
$ 130.49 million $ 6,760
Jul 14, 11 PM $ 0.281
-4.89%
$ 131.22 million $ 6,775
Jul 14, 10 PM $ 0.295
+6.14%
$ 138.11 million $ 6,747
Jul 14, 9 PM $ 0.278
+0.05%
$ 130.18 million $ 2,892
Jul 14, 8 PM $ 0.278
-0.17%
$ 130.08 million $ 6,367
Jul 14, 7 PM $ 0.279
+0.23%
$ 130.38 million $ 6,373
Jul 14, 6 PM $ 0.278
+0.16%
$ 130.03 million $ 6,365
Jul 14, 5 PM $ 0.278
-0.12%
$ 129.76 million $ 6,359
Jul 14, 4 PM $ 0.278
-0.08%
$ 130.03 million $ 6,365
Jul 14, 3 PM $ 0.279
+0.05%
$ 130.27 million $ 6,369
Jul 14, 2 PM $ 0.278
-3.97%
$ 130.06 million $ 7,303
Jul 14, 1 PM $ 0.29
+1.50%
$ 135.47 million $ 7,296
Jul 14, 12 PM $ 0.285
+4.76%
$ 133.25 million $ 5,508
Jul 14, 11 AM $ 0.272
+2.01%
$ 127.22 million $ 3,322
Jul 14, 10 AM $ 0.267
+0.63%
$ 124.73 million $ 2,771
Jul 14, 9 AM $ 0.265
-0.04%
$ 123.85 million $ 2,752
Jul 14, 8 AM $ 0.265
+0.26%
$ 123.91 million $ 2,753
Jul 14, 7 AM $ 0.264
-0.10%
$ 123.58 million $ 2,746
Jul 14, 6 AM $ 0.265
-0.20%
$ 123.71 million $ 2,748
Jul 14, 5 AM $ 0.265
+0.12%
$ 123.98 million $ 2,755
Jul 14, 4 AM $ 0.265
+0.11%
$ 123.85 million $ 2,752
Jul 14, 3 AM $ 0.264
-0.02%
$ 123.66 million $ 2,747
Jul 14, 2 AM $ 0.265
-0.04%
$ 123.71 million $ 4,545
Jul 14, 1 AM $ 0.265
+0.04%
$ 123.83 million $ 4,548
Jul 14, 12 AM $ 0.265
+0.43%
$ 123.74 million $ 4,546
Jul 13, 11 PM $ 0.263
+1.01%
$ 123.16 million $ 5,299
Jul 13, 10 PM $ 0.261
-1.09%
$ 122.07 million $ 5,274
Jul 13, 9 PM $ 0.264
+0.60%
$ 123.29 million $ 5,274