Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TribeToken Historical Data

TRIBE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.271
+0.00%
$126.91 million $8,975
Today, at 6 PM $0.272
-0.71%
$127.09 million $8,979
Today, at 5 PM $0.273
+1.27%
$127.74 million $8,988
Today, at 4 PM $0.314
+0.01%
$146.97 million $8,962
Today, at 3 PM $0.315
+0.65%
$147.12 million $8,816
Today, at 2 PM $0.313
+12.18%
$146.49 million $7,149
Today, at 1 PM $0.281
-0.33%
$131.27 million $2,916
Today, at 12 PM $0.282
-0.49%
$131.86 million $2,931
Today, at 11 AM $0.283
+0.02%
$132.5 million $2,945
Today, at 10 AM $0.283
-0.25%
$132.41 million $2,943
Today, at 9 AM $0.284
+0.98%
$132.88 million $2,953
Today, at 8 AM $0.281
-0.23%
$131.52 million $2,923
Today, at 7 AM $0.282
-0.27%
$131.8 million $11,777
Today, at 6 AM $0.283
-0.08%
$132.19 million $11,785
Today, at 5 AM $0.282
+0.28%
$132.01 million $11,781
Today, at 4 AM $0.282
+0.73%
$131.83 million $11,777
Today, at 3 AM $0.28
+0.00%
$131.01 million $11,759
Today, at 2 AM $0.325
+13.68%
$152.03 million $11,795
Today, at 1 AM $0.286
-0.24%
$133.8 million $9,982
Today, at 12 AM $0.287
-0.03%
$134.18 million $9,986
Yesterday, at 11 PM $0.324
+13.76%
$151.48 million $9,946
Yesterday, at 10 PM $0.324
+13.12%
$151.42 million $9,804
Yesterday, at 9 PM $0.286
-0.90%
$133.84 million $2,974
Yesterday, at 8 PM $0.289
-0.20%
$135.22 million $9,368
Yesterday, at 7 PM $0.29
+0.43%
$135.36 million $9,371
Yesterday, at 6 PM $0.288
+0.30%
$134.77 million $9,358
Yesterday, at 5 PM $0.288
+0.70%
$134.59 million $9,354
Yesterday, at 4 PM $0.286
-0.15%
$133.74 million $9,336
Yesterday, at 3 PM $0.323
+11.86%
$151.21 million $9,336
Yesterday, at 2 PM $0.289
-0.75%
$135.3 million $9,291
Yesterday, at 1 PM $0.329
+12.96%
$153.6 million $9,328
Yesterday, at 12 PM $0.328
+12.85%
$153.5 million $10,007
Yesterday, at 11 AM $0.291
+0.36%
$135.94 million $3,020
Yesterday, at 10 AM $0.29
+0.48%
$135.44 million $11,435
Yesterday, at 9 AM $0.288
+0.28%
$134.58 million $11,433
Yesterday, at 8 AM $0.287
+0.01%
$134.23 million $11,425
Yesterday, at 7 AM $0.287
-0.27%
$134.36 million $11,428
Yesterday, at 6 AM $0.287
+0.00%
$134.27 million $11,426
Yesterday, at 5 AM $0.326
+0.17%
$152.36 million $11,403
Yesterday, at 4 AM $0.326
+0.22%
$152.2 million $10,415
Yesterday, at 3 AM $0.324
+0.46%
$151.69 million $9,189
Yesterday, at 2 AM $0.323
+8.11%
$150.84 million $6,827
Yesterday, at 1 AM $0.298
-0.02%
$139.46 million $6,289
Yesterday, at 12 AM $0.299
-5.32%
$139.59 million $6,291
Nov 12, 11 PM $0.315
-0.21%
$147.41 million $6,302
Nov 12, 10 PM $0.316
+5.54%
$147.65 million $4,780
Nov 12, 9 PM $0.3
+0.08%
$140.06 million $3,112
Nov 12, 8 PM $0.299
+0.06%
$139.95 million $3,109
Nov 12, 7 PM $0.299
+0.14%
$139.92 million $3,109
Nov 12, 6 PM $0.299
-0.15%
$139.68 million $3,103
Download