TribeToken Historical Data

TRIBE
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.278
+0.00%
$ 130.44 million $ 4,210
6:47 PM $ 0.279
+0.00%
$ 130.44 million $ 4,221
6:45 PM $ 0.28
+0.24%
$ 130.44 million $ 4,232
6:43 PM $ 0.279
+0.11%
$ 130.48 million $ 4,070
6:42 PM $ 0.276
+0.00%
$ 130.48 million $ 3,484
6:37 PM $ 0.276
+0.00%
$ 129.13 million $ 3,480
6:32 PM $ 0.277
+0.00%
$ 129.54 million $ 3,492
6:31 PM $ 0.278
+0.00%
$ 129.54 million $ 3,454
6:29 PM $ 0.278
+0.00%
$ 129.75 million $ 3,404
6:27 PM $ 0.275
+0.00%
$ 129.75 million $ 3,108
6:22 PM $ 0.276
+0.00%
$ 128.91 million $ 3,112
6:21 PM $ 0.276
+0.00%
$ 128.91 million $ 3,117
6:18 PM $ 0.276
+0.00%
$ 129.13 million $ 3,067
6:17 PM $ 0.276
+0.00%
$ 129.13 million $ 3,063
6:12 PM $ 0.276
+0.00%
$ 129.22 million $ 3,064
6:07 PM $ 0.276
+0.00%
$ 129.12 million $ 3,062
6:05 PM $ 0.276
+0.00%
$ 129.12 million $ 3,063
6:02 PM $ 0.276
+0.00%
$ 129.11 million $ 3,048
5:57 PM $ 0.276
+0.00%
$ 129.08 million $ 3,048
5:52 PM $ 0.276
+0.00%
$ 129.09 million $ 3,048
5:47 PM $ 0.276
+0.00%
$ 129.17 million $ 3,050
5:42 PM $ 0.276
+0.00%
$ 129.04 million $ 3,047
5:37 PM $ 0.276
+0.00%
$ 129.14 million $ 3,049
5:32 PM $ 0.276
+0.00%
$ 129.21 million $ 3,050
5:27 PM $ 0.277
+0.00%
$ 129.32 million $ 3,053
5:22 PM $ 0.277
+0.00%
$ 129.38 million $ 3,054
5:17 PM $ 0.277
+0.00%
$ 129.46 million $ 3,056
5:12 PM $ 0.277
+0.00%
$ 129.63 million $ 3,060
5:07 PM $ 0.277
+0.00%
$ 129.61 million $ 3,059
5:02 PM $ 0.277
+0.00%
$ 129.57 million $ 3,059
4:57 PM $ 0.277
+0.00%
$ 129.62 million $ 3,060
4:52 PM $ 0.277
+0.00%
$ 129.67 million $ 3,061
4:47 PM $ 0.278
+0.00%
$ 129.76 million $ 3,063
4:42 PM $ 0.278
+0.00%
$ 129.85 million $ 3,065
4:37 PM $ 0.278
+0.00%
$ 129.8 million $ 3,064
4:32 PM $ 0.28
+0.00%
$ 130.72 million $ 3,063
4:27 PM $ 0.279
+0.00%
$ 130.66 million $ 3,061
4:22 PM $ 0.279
+0.00%
$ 130.65 million $ 3,061
4:17 PM $ 0.279
+0.00%
$ 130.64 million $ 3,061
4:12 PM $ 0.28
+0.00%
$ 130.68 million $ 3,062
4:07 PM $ 0.28
+0.00%
$ 130.67 million $ 3,062
4:02 PM $ 0.28
+0.00%
$ 130.71 million $ 3,062
3:57 PM $ 0.28
+0.00%
$ 130.74 million $ 3,063
3:52 PM $ 0.28
+0.00%
$ 130.74 million $ 3,063
3:47 PM $ 0.28
+0.00%
$ 130.76 million $ 3,064
3:42 PM $ 0.28
+0.00%
$ 130.78 million $ 3,064
3:37 PM $ 0.28
+0.00%
$ 130.78 million $ 3,064
3:34 PM $ 0.28
+0.00%
$ 130.78 million $ 3,064
3:33 PM $ 0.28
+0.00%
$ 130.78 million $ 3,062
3:32 PM $ 0.278
+0.00%
$ 130.78 million $ 2,884
Download