TribeToken Historical Data

TRIBE
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.371
+0.00%
$ 173.5 million $ 4,379
9:08 AM $ 0.371
+0.00%
$ 173.37 million $ 4,384
9:03 AM $ 0.37
+0.00%
$ 172.92 million $ 4,381
8:58 AM $ 0.37
+0.00%
$ 172.8 million $ 4,372
8:53 AM $ 0.37
+0.00%
$ 172.77 million $ 4,370
8:48 AM $ 0.37
+0.00%
$ 172.8 million $ 4,369
8:43 AM $ 0.37
+0.00%
$ 172.94 million $ 4,370
8:38 AM $ 0.37
+0.00%
$ 172.95 million $ 4,372
8:33 AM $ 0.37
+0.00%
$ 172.98 million $ 4,373
8:28 AM $ 0.37
+0.00%
$ 172.79 million $ 4,373
8:23 AM $ 0.37
+0.00%
$ 172.84 million $ 4,369
8:18 AM $ 0.37
+0.00%
$ 172.97 million $ 4,371
8:13 AM $ 0.37
+0.00%
$ 173.14 million $ 4,373
8:08 AM $ 0.37
+0.00%
$ 173.12 million $ 4,377
8:03 AM $ 0.37
+0.00%
$ 173.18 million $ 4,376
7:58 AM $ 0.371
+0.00%
$ 173.26 million $ 4,377
7:53 AM $ 0.37
+0.00%
$ 173.16 million $ 4,379
7:48 AM $ 0.37
+0.00%
$ 173.08 million $ 4,377
7:43 AM $ 0.37
+0.00%
$ 172.99 million $ 4,375
7:38 AM $ 0.368
+0.00%
$ 172.14 million $ 4,374
7:33 AM $ 0.368
+0.00%
$ 172.11 million $ 4,373
7:28 AM $ 0.368
+0.00%
$ 172.25 million $ 4,372
7:23 AM $ 0.369
+0.00%
$ 172.53 million $ 4,376
7:18 AM $ 0.369
+0.00%
$ 172.71 million $ 4,383
7:13 AM $ 0.37
+0.00%
$ 172.83 million $ 4,387
7:08 AM $ 0.37
+0.00%
$ 172.91 million $ 4,390
7:03 AM $ 0.37
+0.00%
$ 173.04 million $ 4,392
6:58 AM $ 0.37
+0.00%
$ 173.01 million $ 4,395
6:53 AM $ 0.37
+0.00%
$ 172.98 million $ 4,395
6:48 AM $ 0.37
+0.00%
$ 172.87 million $ 4,394
6:43 AM $ 0.37
+0.00%
$ 172.85 million $ 4,391
6:38 AM $ 0.37
+0.00%
$ 172.87 million $ 4,391
6:33 AM $ 0.37
+0.00%
$ 172.98 million $ 4,391
6:28 AM $ 0.37
+0.00%
$ 172.99 million $ 4,394
6:23 AM $ 0.37
+0.00%
$ 172.82 million $ 4,394
6:18 AM $ 0.37
+0.00%
$ 172.77 million $ 4,390
6:13 AM $ 0.37
+0.00%
$ 172.76 million $ 4,389
6:08 AM $ 0.369
+0.00%
$ 172.59 million $ 4,388
6:03 AM $ 0.369
+0.00%
$ 172.41 million $ 4,384
5:58 AM $ 0.369
+0.00%
$ 172.36 million $ 4,380
5:53 AM $ 0.368
+0.00%
$ 172.26 million $ 4,378
5:48 AM $ 0.368
+0.21%
$ 172.13 million $ 4,373
5:47 AM $ 0.37
+0.00%
$ 172.13 million $ 4,373
5:43 AM $ 0.37
+0.00%
$ 173.11 million $ 4,366
5:40 AM $ 0.37
+0.00%
$ 173.11 million $ 4,369
5:38 AM $ 0.37
+0.00%
$ 173.19 million $ 3,572
5:33 AM $ 0.371
+0.00%
$ 173.26 million $ 3,574
5:28 AM $ 0.37
+0.00%
$ 173.16 million $ 3,575
5:23 AM $ 0.37
+0.00%
$ 173.17 million $ 3,573
5:18 AM $ 0.37
+0.00%
$ 173.15 million $ 3,574
Download