PlaysOut Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0544
-0.72%
$ 96.51 million $ 27.44 million
Yesterday $ 0.0778
-26.47%
$ 137.01 million $ 2 million
Jun 9, 2026 $ 0.106
+33.11%
$ 186.32 million $ 11.07 million
Jun 8, 2026 $ 0.0795
-8.99%
$ 139.95 million $ 2.43 million
Jun 7, 2026 $ 0.0873
+8.82%
$ 151.4 million $ 2.8 million
Jun 6, 2026 $ 0.0802
+4.23%
$ 139.14 million $ 3.53 million
Jun 5, 2026 $ 0.077
-4.15%
$ 133.53 million $ 3.55 million
Jun 4, 2026 $ 0.0803
-13.90%
$ 139.21 million $ 10.85 million
Jun 3, 2026 $ 0.0933
-4.48%
$ 161.94 million $ 21.72 million
Jun 2, 2026 $ 0.0976
-24.21%
$ 169.21 million $ 13.9 million
Jun 1, 2026 $ 0.129
-1.30%
$ 223.5 million $ 13.12 million
May 31, 2026 $ 0.131
+65.72%
$ 226.67 million $ 16.55 million
May 30, 2026 $ 0.0789
-8.31%
$ 136.69 million $ 3.07 million
May 29, 2026 $ 0.086
-10.30%
$ 149.11 million $ 4.01 million
May 28, 2026 $ 0.0959
+4.80%
$ 166.5 million $ 5.98 million
May 27, 2026 $ 0.0915
-15.35%
$ 157.57 million $ 11.1 million
May 26, 2026 $ 0.108
+5.87%
$ 187.51 million $ 7.57 million
May 25, 2026 $ 0.102
+62.27%
$ 176.55 million $ 19.5 million
May 24, 2026 $ 0.063
-4.61%
$ 109.26 million $ 9.52 million
May 23, 2026 $ 0.066
-19.71%
$ 114.35 million $ 11.62 million
May 22, 2026 $ 0.0822
-5.84%
$ 142.78 million $ 9.61 million
May 21, 2026 $ 0.0873
-4.15%
$ 148.06 million $ 7.32 million
May 20, 2026 $ 0.0912
-32.81%
$ 154.54 million $ 10.33 million
May 19, 2026 $ 0.136
+35.31%
$ 225.88 million $ 9.74 million
May 18, 2026 $ 0.1
+15.22%
$ 167.36 million $ 8.69 million
May 17, 2026 $ 0.0869
-5.52%
$ 144.71 million $ 2.94 million
May 16, 2026 $ 0.092
-7.45%
$ 153.24 million $ 3.27 million
May 15, 2026 $ 0.0995
-6.29%
$ 165.35 million $ 9.44 million
May 14, 2026 $ 0.106
+28.76%
$ 176.72 million $ 9.94 million
May 13, 2026 $ 0.0825
-5.58%
$ 137.22 million $ 6.38 million
May 12, 2026 $ 0.0874
-16.95%
$ 145.35 million $ 4.83 million
May 11, 2026 $ 0.105
+6.83%
$ 175.02 million $ 6.51 million
May 10, 2026 $ 0.0985
-5.92%
$ 163.84 million $ 6.73 million
May 9, 2026 $ 0.105
+21.59%
$ 173.25 million $ 10.34 million
May 8, 2026 $ 0.086
+30.92%
$ 142.47 million $ 11.92 million
May 7, 2026 $ 0.0657
-58.13%
$ 108.63 million $ 13.43 million
May 6, 2026 $ 0.157
+54.77%
$ 259.07 million $ 12.38 million
May 5, 2026 $ 0.101
-11.50%
$ 167.37 million $ 3.49 million
May 4, 2026 $ 0.114
+16.03%
$ 189.1 million $ 4.6 million
May 3, 2026 $ 0.0987
-5.21%
$ 162.98 million $ 1.78 million
May 2, 2026 $ 0.104
-7.70%
$ 171.93 million $ 3.01 million
May 1, 2026 $ 0.113
+10.45%
$ 186.27 million $ 2.32 million
Apr 30, 2026 $ 0.102
+4.74%
$ 168.61 million $ 1.35 million
Apr 29, 2026 $ 0.0975
-7.61%
$ 161.16 million $ 2.12 million
Apr 28, 2026 $ 0.106
-17.54%
$ 174 million $ 2.15 million
Apr 27, 2026 $ 0.128
+12.84%
$ 211.54 million $ 1.95 million
Apr 26, 2026 $ 0.113
-5.33%
$ 187.49 million $ 1.1 million
Apr 25, 2026 $ 0.12
-12.56%
$ 197.7 million $ 3.85 million
Apr 24, 2026 $ 0.137
-1.44%
$ 226.52 million $ 3.48 million
Apr 23, 2026 $ 0.139
+18.38%
$ 229.96 million $ 1.5 million
Download