PlaysOut Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.61%
$ 183.28 million $ 1.65 million
Apr 19, 2026 $ 0.107
+4.49%
$ 176.34 million $ 1.68 million
Apr 18, 2026 $ 0.102
+15.14%
$ 168.74 million $ 2.51 million
Apr 17, 2026 $ 0.0886
-23.79%
$ 145.66 million $ 2.45 million
Apr 16, 2026 $ 0.116
-30.45%
$ 191.58 million $ 8.09 million
Apr 15, 2026 $ 0.167
+66.03%
$ 274.79 million $ 13.53 million
Apr 14, 2026 $ 0.101
+5.18%
$ 166.82 million $ 2.52 million
Apr 13, 2026 $ 0.0957
+22.90%
$ 157.95 million $ 2.72 million
Apr 12, 2026 $ 0.0779
+15.06%
$ 128.73 million $ 4.31 million
Apr 11, 2026 $ 0.0677
-3.01%
$ 111.7 million $ 1.14 million
Apr 10, 2026 $ 0.0698
+2.80%
$ 115.11 million $ 1.57 million
Apr 9, 2026 $ 0.0679
-13.74%
$ 112.48 million $ 1.16 million
Apr 8, 2026 $ 0.0787
-14.11%
$ 129.65 million $ 2.5 million
Apr 7, 2026 $ 0.0916
+1.95%
$ 149.03 million $ 4.6 million
Apr 6, 2026 $ 0.0899
+32.09%
$ 144.07 million $ 7.47 million
Apr 5, 2026 $ 0.068
+38.31%
$ 109.04 million $ 3.22 million
Apr 4, 2026 $ 0.0384
-19.19%
$ 61.61 million $ 701,413
Apr 3, 2026 $ 0.0476
-2.62%
$ 76.23 million $ 696,297
Apr 2, 2026 $ 0.0489
-3.87%
$ 78.29 million $ 525,994
Apr 1, 2026 $ 0.0508
-3.01%
$ 81.43 million $ 800,141
Mar 31, 2026 $ 0.0524
-1.76%
$ 83.97 million $ 1.17 million
Mar 30, 2026 $ 0.0533
-13.80%
$ 85.4 million $ 1.94 million
Mar 29, 2026 $ 0.0618
+5.86%
$ 99.2 million $ 3.84 million
Mar 28, 2026 $ 0.0353
-0.65%
$ 56.69 million $ 421
Mar 27, 2026 $ 0.0356
+4.77%
$ 57.08 million $ 563,960
Mar 26, 2026 $ 0.0339
-17.24%
$ 54.47 million $ 383,501
Mar 25, 2026 $ 0.041
-5.23%
$ 65.81 million $ 638,219
Mar 24, 2026 $ 0.0433
+1.04%
$ 69.51 million $ 738,862
Mar 23, 2026 $ 0.0428
-1.20%
$ 69.35 million $ 1.27 million
Mar 22, 2026 $ 0.0433
+22.15%
$ 69.59 million $ 525,687
Mar 21, 2026 $ 0.0355
-5.35%
$ 57.1 million $ 308,937
Mar 20, 2026 $ 0.0375
+2.38%
$ 60.4 million $ 1.11 million
Mar 19, 2026 $ 0.0367
-1.75%
$ 59.05 million $ 3.47 million
Mar 18, 2026 $ 0.0373
+8.51%
$ 60.03 million $ 5.53 million
Mar 17, 2026 $ 0.0343
+1.10%
$ 55.25 million $ 4.26 million
Mar 16, 2026 $ 0.0339
+3.36%
$ 54.58 million $ 3.22 million
Mar 15, 2026 $ 0.0328
+0.25%
$ 52.84 million $ 4.47 million
Mar 14, 2026 $ 0.0328
+1.90%
$ 52.79 million $ 6.89 million
Mar 13, 2026 $ 0.0322
-7.70%
$ 50.15 million $ 8.07 million
Mar 12, 2026 $ 0.0348
-14.08%
$ 53.6 million $ 15.25 million
Mar 11, 2026 $ 0.0405
+14.91%
$ 62.17 million $ 27.6 million
Mar 10, 2026 $ 0.0353
+63.69%
$ 54.16 million $ 13.12 million
Mar 9, 2026 $ 0.0216
+8.48%
$ 33.11 million $ 1.08 million
Mar 8, 2026 $ 0.0199
-5.19%
$ 30.53 million $ 924,989
Mar 7, 2026 $ 0.021
-0.84%
$ 32.2 million $ 1.08 million
Mar 6, 2026 $ 0.0212
+0.58%
$ 32.48 million $ 1.22 million
Mar 5, 2026 $ 0.021
+2.53%
$ 32.29 million $ 1.11 million
Mar 4, 2026 $ 0.0205
+4.15%
$ 31.49 million $ 1.35 million
Mar 3, 2026 $ 0.0197
+4.06%
$ 30.24 million $ 1.84 million
Mar 2, 2026 $ 0.0189
-0.57%
$ 29.06 million $ 1.25 million
Download