Coinranking
PlaysOut Futures
?
PLAY
Close Price
?
$ 0.03755
Trading Volume
?
$ 443,085
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.74M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for PlaysOut
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.86 billion | $ 91.26 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.75 billion | $ 27.47 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 9.37 billion | $ 23.82 billion | 639 | 550 | Trade |
| | 4 |
Gate.com
| $ 9.31 billion | $ 17.67 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $ 7.07 billion | $ 16.41 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $ 5.68 billion | $ 45.92 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.47 billion | $ 3.90 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $ 4.91 billion | $ 12.57 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $ 4.60 billion | $ 6.42 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0369 | $ 0.0374 | $ 0.0375 | 0.023% | $ 420,145 | $ 5.24 million |
| Aug 18, 2026 | $ 0.0374 | $ 0.0371 | $ 0.0369 | 0.010% | $ 326,739 | $ 5 million |
| Aug 17, 2026 | $ 0.0372 | $ 0.0373 | $ 0.0374 | 0.010% | $ 348,697 | $ 5.28 million |
| Aug 16, 2026 | $ 0.0368 | $ 0.0368 | $ 0.0372 | 0.097% | $ 378,263 | $ 4.97 million |
| Aug 15, 2026 | $ 0.0362 | $ 0.0366 | $ 0.0368 | 0.010% | $ 437,864 | $ 4.9 million |
| Aug 14, 2026 | $ 0.0354 | $ 0.0355 | $ 0.0363 | 0.045% | $ 351,473 | $ 4.72 million |
| Aug 13, 2026 | $ 0.0356 | $ 0.0361 | $ 0.0354 | 0.095% | $ 303,931 | $ 4.5 million |
| Aug 12, 2026 | $ 0.0367 | $ 0.0361 | $ 0.0356 | 0.010% | $ 262,398 | $ 4.54 million |
| Aug 11, 2026 | $ 0.0359 | $ 0.0367 | $ 0.0367 | 0.058% | $ 308,495 | $ 4.65 million |
| Aug 10, 2026 | $ 0.0373 | $ 0.0363 | $ 0.0359 | 0.074% | $ 323,480 | $ 4.56 million |
| Aug 9, 2026 | $ 0.0362 | $ 0.0375 | $ 0.0373 | 0.048% | $ 480,105 | $ 2.24 million |
| Aug 8, 2026 | $ 0.0353 | $ 0.0356 | $ 0.0362 | 0.035% | $ 427,157 | $ 2.16 million |
| Aug 7, 2026 | $ 0.0348 | $ 0.0347 | $ 0.0353 | 0.074% | $ 338,595 | $ 2.17 million |
| Aug 6, 2026 | $ 0.0341 | $ 0.0348 | $ 0.0348 | 0.068% | $ 413,026 | $ 2.12 million |
| Aug 5, 2026 | $ 0.0339 | $ 0.0342 | $ 0.0341 | 0.071% | $ 359,307 | $ 2.01 million |
| Aug 4, 2026 | $ 0.0342 | $ 0.034 | $ 0.0339 | 0.010% | $ 541,914 | $ 1.94 million |
| Aug 3, 2026 | $ 0.0353 | $ 0.035 | $ 0.0342 | 0.032% | $ 294,013 | $ 1.77 million |
| Aug 2, 2026 | $ 0.0348 | $ 0.0349 | $ 0.0353 | 0.099% | $ 287,325 | $ 1.76 million |
| Aug 1, 2026 | $ 0.0346 | $ 0.0348 | $ 0.0348 | 0.023% | $ 458,316 | $ 1.73 million |
| Jul 31, 2026 | $ 0.0365 | $ 0.0363 | $ 0.0346 | 0.010% | $ 474,133 | $ 1.66 million |
Previous Next