Coinranking
PlaysOut Futures
?
PLAY
Close Price
?
$ 0.03978
Trading Volume
?
$ 7.51M
Funding Rate (avg)
?
0.0514%
Open Interest
?
$ 6.56M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for PlaysOut
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.87 billion | $ 40.90 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.04 billion | $ 12.64 billion | 643 | 551 | Trade |
| | 3 |
Bybit
| $ 7.72 billion | $ 13.68 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.47 billion | $ 13.97 billion | 521 | 518 | Trade |
| | 5 |
Bitget
| $ 5.70 billion | $ 8.66 billion | 451 | 403 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.20 billion | $ 2.27 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 4.94 billion | $ 23.11 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.90 billion | $ 6.84 billion | 383 | 382 | Trade |
| | 10 |
BingX
| $ 3.44 billion | $ 9.31 billion | 485 | 436 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0338 | $ 0.0366 | $ 0.0379 | 0.082% | $ 7.61 million | $ 6.95 million |
| Jun 16, 2026 | $ 0.0309 | $ 0.0321 | $ 0.0339 | 0.28% | $ 4.26 million | $ 6.89 million |
| Jun 15, 2026 | $ 0.029 | $ 0.0309 | $ 0.0309 | 0.034% | $ 4.13 million | $ 6.47 million |
| Jun 14, 2026 | $ 0.0313 | $ 0.0321 | $ 0.029 | 0.072% | $ 5.69 million | $ 6.87 million |
| Jun 13, 2026 | $ 0.0381 | $ 0.0348 | $ 0.0313 | 0.20% | $ 9.52 million | $ 8.73 million |
| Jun 12, 2026 | $ 0.0405 | $ 0.0376 | $ 0.038 | 0.16% | $ 23.21 million | $ 10.51 million |
| Jun 11, 2026 | $ 0.0507 | $ 0.0449 | $ 0.0405 | 0.0097% | $ 14.85 million | $ 8.87 million |
| Jun 10, 2026 | $ 0.106 | $ 0.0854 | $ 0.0726 | 0.052% | $ 9.05 million | $ 696,219 |
| Jun 9, 2026 | $ 0.0798 | $ 0.0939 | $ 0.106 | 0.013% | $ 8.5 million | $ 6.15 million |
| Jun 8, 2026 | $ 0.0875 | $ 0.0845 | $ 0.0798 | 0.010% | $ 2.79 million | $ 8.11 million |
| Jun 7, 2026 | $ 0.0805 | $ 0.0835 | $ 0.0874 | 0.010% | $ 2.87 million | $ 5.92 million |
| Jun 6, 2026 | $ 0.0772 | $ 0.0786 | $ 0.0805 | 0.010% | $ 3.04 million | $ 4.72 million |
| Jun 5, 2026 | $ 0.0803 | $ 0.0786 | $ 0.0771 | 0.010% | $ 2.99 million | $ 4.66 million |
| Jun 4, 2026 | $ 0.0937 | $ 0.0894 | $ 0.0802 | 0.0100% | $ 2.43 million | $ 3.72 million |
| Jun 3, 2026 | $ 0.0974 | $ 0.102 | $ 0.0935 | 0.0100% | $ 4.1 million | $ 7.58 million |
| Jun 2, 2026 | $ 0.129 | $ 0.11 | $ 0.0973 | 0.0100% | $ 3.11 million | $ 3.88 million |
| Jun 1, 2026 | $ 0.131 | $ 0.125 | $ 0.129 | 0.091% | $ 7.52 million | $ 2.87 million |
| May 31, 2026 | $ 0.079 | $ 0.105 | $ 0.131 | 0.081% | $ 14.95 million | $ 7.09 million |
| May 30, 2026 | $ 0.0859 | $ 0.084 | $ 0.079 | 0.010% | $ 1.27 million | $ 4.79 million |
| May 29, 2026 | $ 0.0963 | $ 0.0928 | $ 0.086 | 0.0100% | $ 1.98 million | $ 4.72 million |
Previous Next