PlaysOut Futures
?
PLAY
Close Price
?
$ 0.03131
Trading Volume
?
$ 701,322
Funding Rate (avg)
?
0.0367%
Open Interest
?
$ 3.62M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for PlaysOut
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
| $ 17.23 billion | $ 32.61 billion | 394 | 360 | Trade |
| | 2 |
| $ 7.78 billion | $ 9.53 billion | 628 | 541 | Trade |
| | 3 |
| $ 7.64 billion | $ 10.33 billion | 385 | 303 | Trade |
| | 4 |
| $ 7.33 billion | $ 10.78 billion | 515 | 515 | Trade |
| | 5 |
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
| $ 5.27 billion | $ 1.85 billion | 455 | 441 | Trade |
| | 7 |
| $ 5.25 billion | $ 6.09 billion | 456 | 410 | Trade |
| | 8 |
| $ 5.09 billion | $ 18.73 billion | 216 | 202 | Trade |
| | 9 |
| $ 3.28 billion | $ 4.86 billion | 373 | 373 | Trade |
| | 10 |
| $ 3.12 billion | $ 4.64 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0309 | $ 0.0314 | $ 0.0312 | 0.010% | $ 692,275 | $ 3.7 million |
| Jun 29, 2026 | $ 0.0329 | $ 0.0315 | $ 0.0309 | 0.010% | $ 607,731 | $ 3.69 million |
| Jun 28, 2026 | $ 0.0312 | $ 0.0316 | $ 0.0329 | 0.028% | $ 790,081 | $ 4.35 million |
| Jun 27, 2026 | $ 0.0317 | $ 0.0318 | $ 0.0312 | 0.057% | $ 812,912 | $ 4.21 million |
| Jun 26, 2026 | $ 0.0308 | $ 0.0313 | $ 0.0316 | 0.064% | $ 913,982 | $ 4.43 million |
| Jun 25, 2026 | $ 0.033 | $ 0.0313 | $ 0.0308 | 0.027% | $ 1.42 million | $ 4.43 million |
| Jun 24, 2026 | $ 0.036 | $ 0.035 | $ 0.033 | 0.034% | $ 1.83 million | $ 5.08 million |
| Jun 23, 2026 | $ 0.0383 | $ 0.0369 | $ 0.036 | 0.10% | $ 1.43 million | $ 5.68 million |
| Jun 22, 2026 | $ 0.0352 | $ 0.0375 | $ 0.0382 | 0.042% | $ 2.56 million | $ 5.67 million |
| Jun 21, 2026 | $ 0.0355 | $ 0.0352 | $ 0.0352 | 0.15% | $ 1.19 million | $ 5.08 million |
| Jun 20, 2026 | $ 0.0368 | $ 0.037 | $ 0.0354 | 0.062% | $ 1.75 million | $ 5.22 million |
| Jun 19, 2026 | $ 0.0406 | $ 0.0384 | $ 0.0369 | 0.14% | $ 2.21 million | $ 6 million |
| Jun 18, 2026 | $ 0.038 | $ 0.0397 | $ 0.0406 | 0.077% | $ 4.94 million | $ 6.93 million |
| Jun 17, 2026 | $ 0.0338 | $ 0.0366 | $ 0.0379 | 0.082% | $ 7.61 million | $ 6.95 million |
| Jun 16, 2026 | $ 0.0309 | $ 0.0321 | $ 0.0339 | 0.28% | $ 4.26 million | $ 6.89 million |
| Jun 15, 2026 | $ 0.029 | $ 0.0309 | $ 0.0309 | 0.034% | $ 4.13 million | $ 6.47 million |
| Jun 14, 2026 | $ 0.0313 | $ 0.0321 | $ 0.029 | 0.072% | $ 5.69 million | $ 6.87 million |
| Jun 13, 2026 | $ 0.0381 | $ 0.0348 | $ 0.0313 | 0.20% | $ 9.52 million | $ 8.73 million |
| Jun 12, 2026 | $ 0.0405 | $ 0.0376 | $ 0.038 | 0.16% | $ 23.21 million | $ 10.51 million |
| Jun 11, 2026 | $ 0.0507 | $ 0.0449 | $ 0.0405 | 0.0097% | $ 14.85 million | $ 8.87 million |
Previous Next