Coinranking
PlaysOut Futures
?
PLAY
Close Price
?
$ 0.03764
Trading Volume
?
$ 909,726
Funding Rate (avg)
?
0.0813%
Open Interest
?
$ 5.78M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for PlaysOut
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.04 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.71 billion | $ 9.49 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.89 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.13 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.84 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.10 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.44 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0346 | $ 0.0349 | $ 0.0342 | 0.024% | $ 853,563 | $ 5 million |
| Jul 19, 2026 | $ 0.0341 | $ 0.0342 | $ 0.0346 | 0.052% | $ 344,154 | $ 4.85 million |
| Jul 18, 2026 | $ 0.0337 | $ 0.0343 | $ 0.0341 | 0.047% | $ 353,530 | $ 4.76 million |
| Jul 17, 2026 | $ 0.0345 | $ 0.0342 | $ 0.0337 | 0.097% | $ 421,419 | $ 4.72 million |
| Jul 16, 2026 | $ 0.0341 | $ 0.0344 | $ 0.0345 | 0.010% | $ 422,807 | $ 4.74 million |
| Jul 15, 2026 | $ 0.0335 | $ 0.0343 | $ 0.0341 | 0.059% | $ 425,902 | $ 4.62 million |
| Jul 14, 2026 | $ 0.0338 | $ 0.0341 | $ 0.0335 | 0.010% | $ 349,045 | $ 4.49 million |
| Jul 13, 2026 | $ 0.0334 | $ 0.034 | $ 0.0338 | 0.017% | $ 547,135 | $ 4.52 million |
| Jul 12, 2026 | $ 0.0333 | $ 0.0336 | $ 0.0334 | 0.034% | $ 323,215 | $ 4.52 million |
| Jul 11, 2026 | $ 0.0339 | $ 0.0341 | $ 0.0333 | 0.010% | $ 661,016 | $ 4.22 million |
| Jul 10, 2026 | $ 0.034 | $ 0.0348 | $ 0.0339 | 0.010% | $ 1.01 million | $ 4.17 million |
| Jul 9, 2026 | $ 0.0342 | $ 0.0348 | $ 0.034 | 0.010% | $ 860,537 | $ 4.21 million |
| Jul 8, 2026 | $ 0.0316 | $ 0.0332 | $ 0.0343 | 0.010% | $ 1.07 million | $ 4.67 million |
| Jul 7, 2026 | $ 0.0369 | $ 0.0339 | $ 0.0316 | 0.010% | $ 1.09 million | $ 4.43 million |
| Jul 6, 2026 | $ 0.0341 | $ 0.036 | $ 0.0369 | 0.010% | $ 1.88 million | $ 5.32 million |
| Jul 5, 2026 | $ 0.0351 | $ 0.0345 | $ 0.0341 | 0.010% | $ 4.4 million | $ 4.56 million |
| Jul 4, 2026 | $ 0.032 | $ 0.0326 | $ 0.0351 | 0.084% | $ 1.4 million | $ 3.99 million |
| Jul 3, 2026 | $ 0.0318 | $ 0.0321 | $ 0.032 | 0.027% | $ 675,626 | $ 3.72 million |
| Jul 2, 2026 | $ 0.0321 | $ 0.0316 | $ 0.0318 | 0.054% | $ 519,640 | $ 3.65 million |
| Jul 1, 2026 | $ 0.0312 | $ 0.031 | $ 0.0321 | 0.084% | $ 885,221 | $ 3.73 million |
Previous Next