Coinranking
PlaysOut Futures
?
PLAY
Close Price
?
$ 0.07257
Trading Volume
?
$ 9.05M
Funding Rate (avg)
?
0.0516%
Open Interest
?
$ 696,219
BTC Dominance
?
57.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for PlaysOut
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 7.83 million | $ 10.61 million | 649 | 558 | Trade |
| | 2 |
XT.COM
| $ 692,084 | $ 15.01 million | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.106 | $ 0.0854 | $ 0.0726 | 0.052% | $ 9.05 million | $ 696,219 |
| Jun 9, 2026 | $ 0.0798 | $ 0.0939 | $ 0.106 | 0.013% | $ 8.5 million | $ 6.15 million |
| Jun 8, 2026 | $ 0.0875 | $ 0.0845 | $ 0.0798 | 0.010% | $ 2.79 million | $ 8.11 million |
| Jun 7, 2026 | $ 0.0805 | $ 0.0835 | $ 0.0874 | 0.010% | $ 2.87 million | $ 5.92 million |
| Jun 6, 2026 | $ 0.0772 | $ 0.0786 | $ 0.0805 | 0.010% | $ 3.04 million | $ 4.72 million |
| Jun 5, 2026 | $ 0.0803 | $ 0.0786 | $ 0.0771 | 0.010% | $ 2.99 million | $ 4.66 million |
| Jun 4, 2026 | $ 0.0937 | $ 0.0894 | $ 0.0802 | 0.0100% | $ 2.43 million | $ 3.72 million |
| Jun 3, 2026 | $ 0.0974 | $ 0.102 | $ 0.0935 | 0.0100% | $ 4.1 million | $ 7.58 million |
| Jun 2, 2026 | $ 0.129 | $ 0.11 | $ 0.0973 | 0.0100% | $ 3.11 million | $ 3.88 million |
| Jun 1, 2026 | $ 0.131 | $ 0.125 | $ 0.129 | 0.091% | $ 7.52 million | $ 2.87 million |
| May 31, 2026 | $ 0.079 | $ 0.105 | $ 0.131 | 0.081% | $ 14.95 million | $ 7.09 million |
| May 30, 2026 | $ 0.0859 | $ 0.084 | $ 0.079 | 0.010% | $ 1.27 million | $ 4.79 million |
| May 29, 2026 | $ 0.0963 | $ 0.0928 | $ 0.086 | 0.0100% | $ 1.98 million | $ 4.72 million |
| May 28, 2026 | $ 0.0917 | $ 0.0964 | $ 0.0964 | 0.022% | $ 5.35 million | $ 4.32 million |
| May 27, 2026 | $ 0.109 | $ 0.109 | $ 0.092 | 0.011% | $ 20.31 million | $ 6.27 million |
| May 26, 2026 | $ 0.103 | $ 0.104 | $ 0.108 | 0.043% | $ 7.86 million | $ 4.89 million |
| May 25, 2026 | $ 0.0625 | $ 0.0917 | $ 0.103 | 0.048% | $ 20.29 million | $ 8.47 million |
| May 24, 2026 | $ 0.0661 | $ 0.0662 | $ 0.0624 | -0.32% | $ 4.14 million | $ 4.59 million |
| May 23, 2026 | $ 0.0818 | $ 0.0745 | $ 0.0645 | -0.093% | $ 3.32 million | $ 6.9 million |
| May 22, 2026 | $ 0.0869 | $ 0.0892 | $ 0.0818 | -0.21% | $ 3.55 million | $ 5.69 million |
Previous Next