Coinranking
PlaysOut Futures ?
PLAY
Close Price
?
$0.008070
Trading Volume
?
$203,712
Funding Rate (avg)
?
0.237%
Open Interest
?
$468,752
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PLAY / USDT MEXC Global | $0.00807 | 0.12% | $468,751.76 | $203,711.53 | $0.00806 | Trade |
Previous
Top Futures Exchanges for PlaysOut
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.82 billion | $36.32 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $11.02 billion | $9.97 billion | 384 | 299 | Trade |
| | 3 |  MEXC Global | $10.41 billion | $8.58 billion | 593 | 512 | Trade |
| | 4 |  Gate.com | $10.37 billion | $13.26 billion | 554 | 551 | Trade |
| | 5 |  Bitget | $7.10 billion | $5.44 billion | 430 | 366 | Trade |
| | 6 |  OKX | $6.84 billion | $16.73 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.81 billion | $4.88 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.65 billion | $2.61 billion | 489 | 466 | Trade |
| | 9 |  BingX | $2.31 billion | $2.84 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00951 | $0.00893 | $0.00817 | 0.27% | $205,268 | $452,305 |
| Nov 8, 2026 | $0.011 | $0.0103 | $0.00951 | 0.22% | $314,683 | $490,180 |
| Nov 7, 2026 | $0.0119 | $0.0114 | $0.011 | 0.24% | $244,776 | $790,558 |
| Nov 6, 2026 | $0.0122 | $0.0122 | $0.0119 | 0.24% | $216,964 | $1.24 million |
| Nov 5, 2026 | $0.0131 | $0.0126 | $0.0121 | 0.012% | $499,247 | $1.42 million |
| Nov 4, 2026 | $0.0141 | $0.0137 | $0.0131 | 0.20% | $191,836 | $1.79 million |
| Nov 3, 2026 | $0.0134 | $0.0132 | $0.0141 | 0.0100% | $252,349 | $2.05 million |
| Nov 2, 2026 | $0.0144 | $0.0139 | $0.0134 | 0.090% | $190,443 | $2.11 million |
| Nov 1, 2026 | $0.0149 | $0.0148 | $0.0144 | 0.0100% | $309,536 | $2.3 million |
| Oct 31, 2026 | $0.0154 | $0.0153 | $0.0149 | 0.0100% | $485,225 | $2.4 million |
| Oct 30, 2026 | $0.0141 | $0.014 | $0.0154 | 0.0100% | $592,778 | $2.79 million |
| Oct 29, 2026 | $0.0153 | $0.0149 | $0.0142 | 0.0100% | $174,771 | $2.48 million |
| Oct 28, 2026 | $0.016 | $0.0158 | $0.0153 | 0.0100% | $174,923 | $2.77 million |
| Oct 27, 2026 | $0.0168 | $0.0161 | $0.0159 | 0.0100% | $265,598 | $3.16 million |
| Oct 26, 2026 | $0.015 | $0.0165 | $0.0168 | 0.019% | $753,681 | $3.41 million |
| Oct 25, 2026 | $0.0152 | $0.0152 | $0.015 | 0.0100% | $192,630 | $3.34 million |
| Oct 24, 2026 | $0.0157 | $0.0155 | $0.0152 | 0.012% | $123,432 | $3.47 million |
| Oct 23, 2026 | $0.0168 | $0.0168 | $0.0157 | 0.0100% | $136,200 | $3.57 million |
| Oct 22, 2026 | $0.0178 | $0.0172 | $0.0167 | 0.0100% | $159,748 | $3.91 million |
| Oct 21, 2026 | $0.0174 | $0.0175 | $0.0177 | 0.011% | $169,859 | $4.24 million |
Previous Next