PlaysOut Futures ?

PLAY
Close Price ?
$ 0.03101 -2.33%
Trading Volume ?
$ 698,760
Funding Rate (avg) ?
0.0101%
Open Interest ?
$ 3.61M -4.81%
BTC Dominance ?
56.6% -0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PLAY / USDT MEXC Global $ 0.0310
0.0050%
$ 3.58 million $ 216,358.75 $ 0.0310 Trade
2 PLAY / USDT XT.COM $ 0.0310
0.010%
$ 33,546.92 $ 482,468.06 $ 0.0310 Trade

Top Futures Exchanges for PlaysOut

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.16 billion $ 31.70 billion 395 361 Trade
2 MEXC Global $ 7.73 billion $ 9.54 billion 629 542 Trade
3 Bybit $ 7.71 billion $ 9.91 billion 385 303 Trade
4 Gate.com $ 7.40 billion $ 10.79 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.25 billion $ 1.83 billion 454 440 Trade
7 Bitget $ 5.25 billion $ 5.94 billion 456 410 Trade
8 OKX $ 5.09 billion $ 18.07 billion 216 202 Trade
9 XT.COM $ 3.15 billion $ 4.72 billion 375 375 Trade
10 BingX $ 3.15 billion $ 4.62 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0309 $ 0.0314 $ 0.0312
0.010%
$ 692,275 $ 3.7 million
Jun 29, 2026 $ 0.0329 $ 0.0315 $ 0.0309
0.010%
$ 607,731 $ 3.69 million
Jun 28, 2026 $ 0.0312 $ 0.0316 $ 0.0329
0.028%
$ 790,081 $ 4.35 million
Jun 27, 2026 $ 0.0317 $ 0.0318 $ 0.0312
0.057%
$ 812,912 $ 4.21 million
Jun 26, 2026 $ 0.0308 $ 0.0313 $ 0.0316
0.064%
$ 913,982 $ 4.43 million
Jun 25, 2026 $ 0.033 $ 0.0313 $ 0.0308
0.027%
$ 1.42 million $ 4.43 million
Jun 24, 2026 $ 0.036 $ 0.035 $ 0.033
0.034%
$ 1.83 million $ 5.08 million
Jun 23, 2026 $ 0.0383 $ 0.0369 $ 0.036
0.10%
$ 1.43 million $ 5.68 million
Jun 22, 2026 $ 0.0352 $ 0.0375 $ 0.0382
0.042%
$ 2.56 million $ 5.67 million
Jun 21, 2026 $ 0.0355 $ 0.0352 $ 0.0352
0.15%
$ 1.19 million $ 5.08 million
Jun 20, 2026 $ 0.0368 $ 0.037 $ 0.0354
0.062%
$ 1.75 million $ 5.22 million
Jun 19, 2026 $ 0.0406 $ 0.0384 $ 0.0369
0.14%
$ 2.21 million $ 6 million
Jun 18, 2026 $ 0.038 $ 0.0397 $ 0.0406
0.077%
$ 4.94 million $ 6.93 million
Jun 17, 2026 $ 0.0338 $ 0.0366 $ 0.0379
0.082%
$ 7.61 million $ 6.95 million
Jun 16, 2026 $ 0.0309 $ 0.0321 $ 0.0339
0.28%
$ 4.26 million $ 6.89 million
Jun 15, 2026 $ 0.029 $ 0.0309 $ 0.0309
0.034%
$ 4.13 million $ 6.47 million
Jun 14, 2026 $ 0.0313 $ 0.0321 $ 0.029
0.072%
$ 5.69 million $ 6.87 million
Jun 13, 2026 $ 0.0381 $ 0.0348 $ 0.0313
0.20%
$ 9.52 million $ 8.73 million
Jun 12, 2026 $ 0.0405 $ 0.0376 $ 0.038
0.16%
$ 23.21 million $ 10.51 million
Jun 11, 2026 $ 0.0507 $ 0.0449 $ 0.0405
0.0097%
$ 14.85 million $ 8.87 million