Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlaysOut Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0328
+0.06%
$64.29 million $1.15 million
Today, at 6 AM $0.0331
-0.04%
$64.86 million $1.15 million
Today, at 5 AM $0.0331
-0.08%
$64.9 million $1.17 million
Today, at 4 AM $0.0331
-0.59%
$64.97 million $1.18 million
Today, at 3 AM $0.0333
-0.12%
$65.36 million $1.18 million
Today, at 2 AM $0.0333
+0.02%
$65.43 million $1.18 million
Today, at 1 AM $0.0333
-1.27%
$65.42 million $1.17 million
Today, at 12 AM $0.0338
+0.26%
$66.26 million $1.15 million
Yesterday, at 11 PM $0.0337
+2.22%
$66.09 million $1.12 million
Yesterday, at 10 PM $0.0329
-2.96%
$64.65 million $1.06 million
Yesterday, at 9 PM $0.0339
+1.98%
$66.62 million $943,839
Yesterday, at 8 PM $0.0333
+0.20%
$65.32 million $886,788
Yesterday, at 7 PM $0.0332
+4.97%
$65.21 million $838,562
Yesterday, at 6 PM $0.0316
+0.93%
$62.11 million $724,535
Yesterday, at 5 PM $0.0314
+0.36%
$61.53 million $703,127
Yesterday, at 4 PM $0.0312
+2.34%
$61.32 million $687,150
Yesterday, at 3 PM $0.0305
+0.62%
$59.88 million $601,831
Yesterday, at 2 PM $0.0303
-0.27%
$59.51 million $628,317
Yesterday, at 1 PM $0.0304
+0.78%
$59.67 million $716,080
Yesterday, at 12 PM $0.0302
-2.28%
$59.19 million $782,973
Yesterday, at 11 AM $0.0309
-0.50%
$60.57 million $943,737
Yesterday, at 10 AM $0.031
+0.68%
$60.91 million $994,574
Yesterday, at 9 AM $0.0308
-0.72%
$60.49 million $1 million
Yesterday, at 8 AM $0.031
-1.32%
$60.92 million $1.08 million
Yesterday, at 7 AM $0.0315
+0.54%
$61.73 million $1.13 million
Yesterday, at 6 AM $0.0313
+0.54%
$61.41 million $1.19 million
Yesterday, at 5 AM $0.0311
+0.45%
$61.09 million $1.25 million
Yesterday, at 4 AM $0.031
+0.64%
$60.81 million $1.31 million
Yesterday, at 3 AM $0.0308
+1.05%
$60.43 million $1.4 million
Yesterday, at 2 AM $0.0305
+0.47%
$59.8 million $1.44 million
Yesterday, at 1 AM $0.0303
-2.09%
$59.54 million $1.46 million
Yesterday, at 12 AM $0.031
+0.70%
$60.81 million $1.47 million
Sep 28, 11 PM $0.0308
+0.93%
$60.38 million $1.47 million
Sep 28, 10 PM $0.0305
+0.05%
$59.82 million $1.46 million
Sep 28, 9 PM $0.0305
-0.57%
$59.79 million $1.49 million
Sep 28, 8 PM $0.0306
+1.18%
$60.12 million $1.5 million
Sep 28, 7 PM $0.0303
-0.78%
$59.42 million $1.5 million
Sep 28, 6 PM $0.0305
+0.18%
$59.9 million $1.52 million
Sep 28, 5 PM $0.0305
+0.24%
$59.79 million $1.52 million
Sep 28, 4 PM $0.0304
+0.77%
$59.56 million $1.52 million
Sep 28, 3 PM $0.0302
-0.32%
$59.11 million $1.54 million
Sep 28, 2 PM $0.0303
-1.13%
$59.3 million $1.49 million
Sep 28, 1 PM $0.0306
-1.63%
$59.96 million $1.42 million
Sep 28, 12 PM $0.0311
-2.32%
$60.95 million $1.38 million
Sep 28, 11 AM $0.0319
+0.27%
$62.43 million $1.24 million
Sep 28, 10 AM $0.0318
-0.71%
$62.26 million $1.18 million
Sep 28, 9 AM $0.032
-1.86%
$62.71 million $1.15 million
Sep 28, 8 AM $0.0326
+0.39%
$63.89 million $1.07 million
Sep 28, 7 AM $0.0325
-1.54%
$63.62 million $1.01 million
Sep 28, 6 AM $0.033
-1.64%
$64.6 million $931,468
Download