PlaysOut Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0538
+0.28%
$ 94.86 million $ 26.2 million
Today, at 2 AM $ 0.0547
+1.31%
$ 96.46 million $ 25.79 million
Yesterday, at 8 PM $ 0.0778
-3.03%
$ 137.01 million $ 2 million
Yesterday, at 7 PM $ 0.0801
-2.99%
$ 141.13 million $ 17.15 million
Yesterday, at 6 PM $ 0.0824
+0.19%
$ 145.1 million $ 16.93 million
Yesterday, at 5 PM $ 0.0823
+0.81%
$ 144.89 million $ 15.85 million
Yesterday, at 4 PM $ 0.0816
+2.79%
$ 143.66 million $ 13.16 million
Yesterday, at 3 PM $ 0.0794
-1.25%
$ 139.75 million $ 11.23 million
Yesterday, at 2 PM $ 0.0803
-1.08%
$ 141.47 million $ 10.42 million
Yesterday, at 1 PM $ 0.0813
-0.55%
$ 143.13 million $ 10.39 million
Yesterday, at 12 PM $ 0.0817
+1.17%
$ 143.92 million $ 10.6 million
Yesterday, at 11 AM $ 0.0808
-0.23%
$ 142.26 million $ 11 million
Yesterday, at 10 AM $ 0.081
-3.32%
$ 142.63 million $ 13.03 million
Yesterday, at 9 AM $ 0.0838
+0.35%
$ 147.52 million $ 13.82 million
Yesterday, at 8 AM $ 0.0835
-0.08%
$ 147.05 million $ 13.44 million
Yesterday, at 7 AM $ 0.0836
-2.26%
$ 147.26 million $ 13.13 million
Yesterday, at 6 AM $ 0.0855
-5.52%
$ 150.58 million $ 13.19 million
Yesterday, at 5 AM $ 0.0905
-3.01%
$ 159.3 million $ 11.7 million
Yesterday, at 4 AM $ 0.0932
-7.10%
$ 164.22 million $ 10.28 million
Yesterday, at 3 AM $ 0.1
-0.09%
$ 176.83 million $ 10.83 million
Yesterday, at 2 AM $ 0.1
+0.40%
$ 177 million $ 11 million
Yesterday, at 1 AM $ 0.1
-0.73%
$ 176.35 million $ 10.81 million
Yesterday, at 12 AM $ 0.101
-4.64%
$ 177.68 million $ 10.77 million
Jun 9, 11 PM $ 0.106
+1.23%
$ 186.32 million $ 11.07 million
Jun 9, 10 PM $ 0.104
-1.36%
$ 184.05 million $ 10.98 million
Jun 9, 9 PM $ 0.106
-1.04%
$ 186.52 million $ 11.11 million
Jun 9, 8 PM $ 0.107
+2.26%
$ 188.55 million $ 10.95 million
Jun 9, 7 PM $ 0.105
-2.14%
$ 184.34 million $ 10.57 million
Jun 9, 6 PM $ 0.107
+1.87%
$ 188.37 million $ 10.53 million
Jun 9, 5 PM $ 0.105
+2.92%
$ 184.97 million $ 10.05 million
Jun 9, 4 PM $ 0.102
+0.67%
$ 179.65 million $ 9.45 million
Jun 9, 3 PM $ 0.101
-0.99%
$ 178.5 million $ 8.88 million
Jun 9, 2 PM $ 0.102
+3.78%
$ 180.25 million $ 8.64 million
Jun 9, 1 PM $ 0.0986
-1.57%
$ 173.73 million $ 7.94 million
Jun 9, 12 PM $ 0.1
+0.29%
$ 176.51 million $ 7.41 million
Jun 9, 11 AM $ 0.0998
+3.79%
$ 175.71 million $ 6.57 million
Jun 9, 10 AM $ 0.0961
+13.44%
$ 169.32 million $ 3.86 million
Jun 9, 9 AM $ 0.0847
+0.32%
$ 149.27 million $ 2.7 million
Jun 9, 8 AM $ 0.0845
+0.30%
$ 148.8 million $ 2.75 million
Jun 9, 7 AM $ 0.0842
-0.61%
$ 148.38 million $ 2.84 million
Jun 9, 6 AM $ 0.0847
+2.24%
$ 149.16 million $ 2.82 million
Jun 9, 5 AM $ 0.0828
-0.52%
$ 145.89 million $ 2.73 million
Jun 9, 4 AM $ 0.0833
-0.19%
$ 146.65 million $ 2.74 million
Jun 9, 3 AM $ 0.0834
+5.31%
$ 146.85 million $ 2.7 million
Jun 9, 2 AM $ 0.0792
-0.19%
$ 139.45 million $ 2.44 million
Jun 9, 1 AM $ 0.0794
+0.74%
$ 139.8 million $ 2.46 million
Jun 9, 12 AM $ 0.0788
-0.86%
$ 138.77 million $ 2.42 million
Jun 8, 11 PM $ 0.0795
-3.61%
$ 139.95 million $ 2.43 million
Jun 8, 10 PM $ 0.0825
-2.32%
$ 145.21 million $ 2.43 million
Jun 8, 9 PM $ 0.0844
-0.48%
$ 148.68 million $ 2.47 million
Download