PlaysOut Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0368
+0.00%
$ 65.32 million $ 1.57 million
Today, at 3 AM $ 0.037
-0.39%
$ 65.73 million $ 1.58 million
Today, at 2 AM $ 0.0372
+1.09%
$ 65.99 million $ 1.55 million
Today, at 1 AM $ 0.0367
+0.41%
$ 65.22 million $ 1.37 million
Today, at 12 AM $ 0.0366
+0.40%
$ 64.96 million $ 1.38 million
Yesterday, at 11 PM $ 0.0364
-0.54%
$ 64.63 million $ 1.38 million
Yesterday, at 10 PM $ 0.0366
-0.17%
$ 65.02 million $ 1.35 million
Yesterday, at 9 PM $ 0.0366
+0.70%
$ 65.07 million $ 1.36 million
Yesterday, at 8 PM $ 0.0364
+0.07%
$ 64.63 million $ 1.34 million
Yesterday, at 7 PM $ 0.0364
+0.37%
$ 64.59 million $ 1.34 million
Yesterday, at 6 PM $ 0.0362
-0.44%
$ 64.35 million $ 1.4 million
Yesterday, at 5 PM $ 0.0364
+1.11%
$ 64.64 million $ 1.45 million
Yesterday, at 4 PM $ 0.036
-1.33%
$ 63.93 million $ 1.44 million
Yesterday, at 3 PM $ 0.0365
+0.09%
$ 64.79 million $ 1.49 million
Yesterday, at 2 PM $ 0.0365
+0.49%
$ 64.73 million $ 1.54 million
Yesterday, at 1 PM $ 0.0363
+0.15%
$ 64.42 million $ 1.59 million
Yesterday, at 12 PM $ 0.0362
-0.13%
$ 64.32 million $ 1.6 million
Yesterday, at 11 AM $ 0.0363
+0.51%
$ 64.4 million $ 1.57 million
Yesterday, at 10 AM $ 0.036
-0.89%
$ 63.98 million $ 1.51 million
Yesterday, at 9 AM $ 0.0363
+0.50%
$ 64.55 million $ 1.48 million
Yesterday, at 8 AM $ 0.0362
-0.61%
$ 64.23 million $ 1.42 million
Yesterday, at 7 AM $ 0.0364
-0.70%
$ 64.63 million $ 1.36 million
Yesterday, at 6 AM $ 0.0366
+0.66%
$ 65.08 million $ 1.34 million
Yesterday, at 5 AM $ 0.0364
-0.31%
$ 64.72 million $ 1.36 million
Yesterday, at 4 AM $ 0.0366
-0.38%
$ 64.92 million $ 1.44 million
Yesterday, at 3 AM $ 0.0367
-0.07%
$ 65.16 million $ 1.47 million
Yesterday, at 2 AM $ 0.0367
+0.28%
$ 65.2 million $ 1.46 million
Yesterday, at 1 AM $ 0.0366
+0.99%
$ 65.02 million $ 1.5 million
Yesterday, at 12 AM $ 0.0363
-1.06%
$ 64.38 million $ 1.53 million
Jul 29, 11 PM $ 0.0366
+0.53%
$ 65.08 million $ 1.55 million
Jul 29, 10 PM $ 0.0364
+0.02%
$ 64.73 million $ 1.56 million
Jul 29, 9 PM $ 0.0364
-0.36%
$ 64.71 million $ 1.57 million
Jul 29, 8 PM $ 0.0366
+0.29%
$ 64.95 million $ 1.6 million
Jul 29, 7 PM $ 0.0365
+0.20%
$ 64.77 million $ 1.6 million
Jul 29, 6 PM $ 0.0364
-0.54%
$ 64.58 million $ 1.55 million
Jul 29, 5 PM $ 0.0365
+0.47%
$ 64.89 million $ 1.61 million
Jul 29, 4 PM $ 0.0364
-0.39%
$ 64.59 million $ 1.72 million
Jul 29, 3 PM $ 0.0365
-0.13%
$ 64.84 million $ 1.78 million
Jul 29, 2 PM $ 0.0365
-0.76%
$ 64.87 million $ 1.82 million
Jul 29, 1 PM $ 0.0368
-0.58%
$ 65.37 million $ 1.83 million
Jul 29, 12 PM $ 0.037
-0.32%
$ 65.76 million $ 1.86 million
Jul 29, 11 AM $ 0.0372
+0.48%
$ 66.04 million $ 1.92 million
Jul 29, 10 AM $ 0.037
+0.27%
$ 65.77 million $ 1.94 million
Jul 29, 9 AM $ 0.0369
+0.22%
$ 65.59 million $ 1.97 million
Jul 29, 8 AM $ 0.0369
-0.96%
$ 65.49 million $ 1.99 million
Jul 29, 7 AM $ 0.0373
+0.24%
$ 66.19 million $ 2.05 million
Jul 29, 6 AM $ 0.0372
+0.11%
$ 66.06 million $ 2.18 million
Jul 29, 5 AM $ 0.0372
+0.37%
$ 65.98 million $ 2.24 million
Jul 29, 4 AM $ 0.037
+0.92%
$ 65.75 million $ 2.17 million
Jul 29, 3 AM $ 0.0367
-1.50%
$ 65.13 million $ 2.11 million
Download