PlaysOut Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.0368
+0.00%
$ 65.32 million $ 1.57 million
4:08 AM $ 0.0368
-0.04%
$ 65.32 million $ 1.57 million
4:07 AM $ 0.0368
-0.28%
$ 65.32 million $ 1.57 million
4:06 AM $ 0.0369
-0.01%
$ 65.32 million $ 1.57 million
4:05 AM $ 0.0369
+0.01%
$ 65.32 million $ 1.57 million
4:04 AM $ 0.0369
-0.01%
$ 65.6 million $ 1.58 million
4:03 AM $ 0.0369
-0.10%
$ 65.6 million $ 1.57 million
4:02 AM $ 0.0369
+0.06%
$ 65.6 million $ 1.58 million
4:01 AM $ 0.0369
+0.06%
$ 65.6 million $ 1.58 million
4:00 AM $ 0.0369
-0.24%
$ 65.6 million $ 1.58 million
3:59 AM $ 0.037
-0.05%
$ 65.73 million $ 1.58 million
3:58 AM $ 0.037
-0.08%
$ 65.73 million $ 1.58 million
3:57 AM $ 0.037
-0.06%
$ 65.73 million $ 1.58 million
3:56 AM $ 0.0371
+0.13%
$ 65.73 million $ 1.58 million
3:55 AM $ 0.037
+0.01%
$ 65.73 million $ 1.58 million
3:54 AM $ 0.037
+0.12%
$ 65.78 million $ 1.58 million
3:53 AM $ 0.037
-0.04%
$ 65.78 million $ 1.58 million
3:52 AM $ 0.037
+0.11%
$ 65.78 million $ 1.58 million
3:51 AM $ 0.037
+0.00%
$ 65.78 million $ 1.58 million
3:50 AM $ 0.037
-0.10%
$ 65.78 million $ 1.58 million
3:49 AM $ 0.037
+0.01%
$ 65.66 million $ 1.58 million
3:48 AM $ 0.037
-0.01%
$ 65.66 million $ 1.58 million
3:47 AM $ 0.037
+0.09%
$ 65.66 million $ 1.58 million
3:46 AM $ 0.037
+0.13%
$ 65.66 million $ 1.58 million
3:45 AM $ 0.037
+0.06%
$ 65.66 million $ 1.58 million
3:44 AM $ 0.037
+0.01%
$ 65.71 million $ 1.58 million
3:43 AM $ 0.037
-0.02%
$ 65.71 million $ 1.58 million
3:42 AM $ 0.037
-0.16%
$ 65.71 million $ 1.58 million
3:41 AM $ 0.037
-0.14%
$ 65.71 million $ 1.58 million
3:40 AM $ 0.0371
+0.06%
$ 65.71 million $ 1.58 million
3:39 AM $ 0.0371
+0.10%
$ 65.84 million $ 1.58 million
3:38 AM $ 0.037
-0.08%
$ 65.84 million $ 1.58 million
3:37 AM $ 0.037
-0.10%
$ 65.84 million $ 1.58 million
3:36 AM $ 0.037
-0.07%
$ 65.84 million $ 1.58 million
3:35 AM $ 0.037
-0.10%
$ 65.84 million $ 1.58 million
3:34 AM $ 0.0371
+0.09%
$ 65.82 million $ 1.58 million
3:33 AM $ 0.0371
+0.11%
$ 65.82 million $ 1.58 million
3:32 AM $ 0.0371
+0.14%
$ 65.82 million $ 1.58 million
3:31 AM $ 0.037
-0.30%
$ 65.82 million $ 1.57 million
3:30 AM $ 0.0371
-0.04%
$ 65.82 million $ 1.57 million
3:29 AM $ 0.0371
-0.06%
$ 65.92 million $ 1.57 million
3:28 AM $ 0.0371
+0.00%
$ 65.92 million $ 1.57 million
3:27 AM $ 0.0371
-0.07%
$ 65.92 million $ 1.57 million
3:26 AM $ 0.0371
+0.03%
$ 65.92 million $ 1.57 million
3:25 AM $ 0.0371
+0.16%
$ 65.92 million $ 1.58 million
3:24 AM $ 0.0371
+0.09%
$ 65.89 million $ 1.57 million
3:23 AM $ 0.037
-0.04%
$ 65.89 million $ 1.57 million
3:22 AM $ 0.0371
-0.14%
$ 65.89 million $ 1.57 million
3:21 AM $ 0.0371
-0.11%
$ 65.89 million $ 1.57 million
3:20 AM $ 0.0372
-0.27%
$ 65.89 million $ 1.57 million
Download