PlaysOut Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0537
+0.26%
$ 94.86 million $ 26.18 million
3:36 AM $ 0.0538
+0.28%
$ 94.86 million $ 26.2 million
3:35 AM $ 0.0537
-0.24%
$ 94.86 million $ 26.2 million
3:34 AM $ 0.0538
+0.17%
$ 94.86 million $ 26.2 million
3:33 AM $ 0.0536
-0.52%
$ 94.86 million $ 26.21 million
3:32 AM $ 0.0539
+0.71%
$ 94.86 million $ 26.23 million
3:31 AM $ 0.0535
+0.47%
$ 94.86 million $ 26.07 million
3:30 AM $ 0.0533
-0.11%
$ 94.86 million $ 25.99 million
3:29 AM $ 0.0533
-0.67%
$ 93.93 million $ 26.06 million
3:28 AM $ 0.0536
+0.21%
$ 93.93 million $ 26.15 million
3:27 AM $ 0.0535
+0.37%
$ 93.93 million $ 25.97 million
3:26 AM $ 0.0533
-1.36%
$ 93.93 million $ 25.98 million
3:25 AM $ 0.0541
+0.21%
$ 93.93 million $ 26.06 million
3:24 AM $ 0.054
+0.83%
$ 95.21 million $ 25.89 million
3:23 AM $ 0.0536
+0.85%
$ 95.21 million $ 25.81 million
3:22 AM $ 0.0531
+0.70%
$ 95.21 million $ 25.61 million
3:21 AM $ 0.0527
-0.62%
$ 95.21 million $ 25.66 million
3:20 AM $ 0.053
+0.52%
$ 95.21 million $ 25.55 million
3:19 AM $ 0.0527
-1.06%
$ 93 million $ 25.66 million
3:18 AM $ 0.0534
-0.21%
$ 93 million $ 25.81 million
3:17 AM $ 0.0535
+0.00%
$ 93 million $ 25.8 million
3:16 AM $ 0.0535
-0.95%
$ 93 million $ 25.96 million
3:15 AM $ 0.054
+1.17%
$ 93 million $ 25.74 million
3:14 AM $ 0.0534
+0.05%
$ 94.11 million $ 25.74 million
3:13 AM $ 0.0533
+0.38%
$ 94.11 million $ 25.7 million
3:12 AM $ 0.053
-0.21%
$ 94.11 million $ 25.55 million
3:11 AM $ 0.0532
+0.84%
$ 94.11 million $ 25.53 million
3:10 AM $ 0.0527
-0.79%
$ 94.11 million $ 25.35 million
3:09 AM $ 0.0532
-1.39%
$ 93.73 million $ 25.61 million
3:08 AM $ 0.0539
+0.68%
$ 93.73 million $ 25.48 million
3:07 AM $ 0.0535
-0.93%
$ 93.73 million $ 25.53 million
3:06 AM $ 0.054
-0.26%
$ 93.73 million $ 25.74 million
3:05 AM $ 0.0543
-1.06%
$ 93.73 million $ 25.9 million
3:04 AM $ 0.0549
-1.30%
$ 96.74 million $ 26.09 million
3:03 AM $ 0.0557
+2.28%
$ 96.74 million $ 25.75 million
3:02 AM $ 0.0545
+0.10%
$ 96.74 million $ 25.74 million
3:01 AM $ 0.0545
-0.22%
$ 96.74 million $ 25.77 million
3:00 AM $ 0.0546
-0.26%
$ 96.74 million $ 25.8 million
2:59 AM $ 0.0547
-0.12%
$ 96.46 million $ 25.79 million
2:58 AM $ 0.0548
+0.66%
$ 96.46 million $ 25.79 million
2:57 AM $ 0.0544
+0.30%
$ 96.46 million $ 25.64 million
2:56 AM $ 0.0542
+0.02%
$ 96.46 million $ 25.6 million
2:55 AM $ 0.0542
+0.02%
$ 96.46 million $ 25.55 million
2:54 AM $ 0.0542
+0.03%
$ 95.57 million $ 25.46 million
2:53 AM $ 0.0542
-0.09%
$ 95.57 million $ 25.53 million
2:52 AM $ 0.0542
+0.16%
$ 95.57 million $ 25.52 million
2:51 AM $ 0.0542
-0.33%
$ 95.57 million $ 25.63 million
2:50 AM $ 0.0544
+0.13%
$ 95.57 million $ 25.6 million
2:49 AM $ 0.0543
+0.16%
$ 95.82 million $ 25.58 million
2:48 AM $ 0.0543
+0.24%
$ 95.82 million $ 25.58 million
Download