PlaysOut Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.131
+28.03%
$ 226.67 million $ 210.39 million
Apr 2026 $ 0.0975
+85.99%
$ 168.61 million $ 82.31 million
Mar 2026 $ 0.0524
+172.95%
$ 83.97 million $ 115.43 million
Feb 2026 $ 0.0192
-83.11%
$ 29.47 million $ 110.8 million
Jan 2026 $ 0.111
+115.01%
$ 163.62 million $ 171.3 million
Dec 2025 $ 0.0516
+73.37%
$ 70.37 million $ 934.92 million
Nov 2025 $ 0.0292
+14.88%
$ 38.18 million $ 2.62 billion
Oct 2025 $ 0.0248
-38.33%
$ 30.07 million $ 208.54 million
Sep 2025 $ 0.0418
-26.49%
$ 40.58 million $ 65.64 million
Aug 2025 $ 0.0469
+32.32%
$ 56.98 million $ 160.5 million
Download