PlaysOut Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.102
+31.06%
$ 176.21 million $ 31.83 million
Apr 13 $ 0.102
+31.06%
$ 176.34 million $ 31.83 million
Apr 6 $ 0.0677
-0.54%
$ 128.57 million $ 18.45 million
Mar 30 $ 0.0384
-37.83%
$ 109.04 million $ 5.84 million
Mar 23 $ 0.0353
-18.46%
$ 99.2 million $ 3.59 million
Mar 16 $ 0.0433
+31.95%
$ 69.73 million $ 18.43 million
Mar 16 $ 0.0433
+31.95%
$ 69.59 million $ 18.43 million
Mar 9 $ 0.0328
+65.15%
$ 52.84 million $ 76.48 million
Mar 2 $ 0.021
+10.18%
$ 30.53 million $ 7.84 million
Feb 23 $ 0.019
-7.53%
$ 29.23 million $ 12.14 million
Feb 16 $ 0.0213
-21.74%
$ 31.54 million $ 19.47 million
Feb 9 $ 0.0381
-54.84%
$ 41.84 million $ 22.97 million
Feb 2 $ 0.0836
-18.31%
$ 130.18 million $ 39.66 million
Jan 26 $ 0.114
+51.82%
$ 147.04 million $ 46.96 million
Jan 19 $ 0.0725
+8.58%
$ 107.81 million $ 32.61 million
Jan 12 $ 0.0665
+65.57%
$ 96.16 million $ 71.18 million
Jan 5 $ 0.0405
-9.57%
$ 57.39 million $ 15.97 million
Dec 29 $ 0.0449
-9.35%
$ 61.14 million $ 38.9 million
Dec 22 $ 0.0498
+60.78%
$ 67.62 million $ 87.9 million
Dec 15 $ 0.0327
-3.41%
$ 42.21 million $ 74.18 million
Dec 8 $ 0.0349
+11.82%
$ 46.1 million $ 74.38 million
Dec 1 $ 0.0313
+5.14%
$ 40.13 million $ 631.11 million
Nov 24 $ 0.0292
+5.25%
$ 38.18 million $ 836.95 million
Nov 17 $ 0.0287
+0.11%
$ 35.64 million $ 689.43 million
Nov 10 $ 0.0272
+13.55%
$ 33.94 million $ 419.89 million
Nov 3 $ 0.0234
-8.14%
$ 28.38 million $ 291.04 million
Oct 27 $ 0.0255
-12.03%
$ 30.08 million $ 123.58 million
Oct 20 $ 0.029
+4.34%
$ 34.28 million $ 53.36 million
Oct 13 $ 0.0281
-16.30%
$ 32.87 million $ 45.34 million
Oct 6 $ 0.0325
-29.18%
$ 39.76 million $ 20.33 million
Sep 29 $ 0.0466
+16.51%
$ 54.35 million $ 11.39 million
Sep 22 $ 0.0401
-7.93%
$ 40.31 million $ 7.84 million
Sep 15 $ 0.0443
-1.83%
$ 43.92 million $ 11.24 million
Sep 8 $ 0.0477
+8.54%
$ 45.47 million $ 14.23 million
Sep 1 $ 0.0415
-26.92%
$ 44.08 million $ 23.74 million
Aug 25 $ 0.0469
-1.26%
$ 56.98 million $ 20.65 million
Aug 18 $ 0.0529
-0.73%
$ 47.62 million $ 20.94 million
Aug 11 $ 0.0533
+9.81%
$ 53.43 million $ 31.23 million
Aug 4 $ 0.0466
+42.98%
$ 48.68 million $ 66.07 million
Jul 28 $ 0.0301
-7.97%
$ 32.65 million $ 31.95 million
Download