PlaysOut Historical Data

PLAY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0529
+1.15%
$ 84.78 million $ 864,077
Apr 1, 7 PM $ 0.0523
+0.31%
$ 83.82 million $ 872,881
Apr 1, 6 PM $ 0.0521
-0.28%
$ 83.55 million $ 875,799
Apr 1, 5 PM $ 0.0523
-1.16%
$ 83.78 million $ 883,810
Apr 1, 4 PM $ 0.0529
+1.08%
$ 84.76 million $ 871,666
Apr 1, 3 PM $ 0.0523
-2.72%
$ 83.85 million $ 857,841
Apr 1, 2 PM $ 0.0538
+0.48%
$ 86.2 million $ 872,910
Apr 1, 1 PM $ 0.0536
-0.10%
$ 85.84 million $ 951,522
Apr 1, 12 PM $ 0.0536
-0.14%
$ 85.92 million $ 995,747
Apr 1, 11 AM $ 0.0537
+1.86%
$ 86.03 million $ 995,384
Apr 1, 10 AM $ 0.0527
-1.55%
$ 84.46 million $ 980,354
Apr 1, 9 AM $ 0.0535
+0.35%
$ 85.8 million $ 993,302
Apr 1, 8 AM $ 0.0533
+2.52%
$ 85.42 million $ 997,166
Apr 1, 7 AM $ 0.0521
+0.24%
$ 83.43 million $ 1.01 million
Apr 1, 6 AM $ 0.052
+2.67%
$ 83.31 million $ 1.02 million
Apr 1, 5 AM $ 0.0506
+0.24%
$ 81.13 million $ 1.02 million
Apr 1, 4 AM $ 0.0505
-2.00%
$ 81 million $ 1.12 million
Apr 1, 3 AM $ 0.0516
-1.31%
$ 82.65 million $ 1.17 million
Apr 1, 2 AM $ 0.0523
-1.50%
$ 83.81 million $ 1.2 million
Apr 1, 1 AM $ 0.0531
+2.21%
$ 85.09 million $ 1.21 million
Apr 1, 12 AM $ 0.0519
-0.85%
$ 83.25 million $ 1.17 million
Mar 31, 11 PM $ 0.0524
+1.30%
$ 83.97 million $ 1.17 million
Mar 31, 10 PM $ 0.0517
-1.26%
$ 82.9 million $ 1.15 million
Mar 31, 9 PM $ 0.0524
-1.71%
$ 83.98 million $ 1.16 million
Mar 31, 8 PM $ 0.0533
-2.70%
$ 85.43 million $ 1.19 million
Mar 31, 7 PM $ 0.0548
-1.08%
$ 87.79 million $ 1.2 million
Mar 31, 6 PM $ 0.0554
+0.04%
$ 88.75 million $ 1.24 million
Mar 31, 5 PM $ 0.0554
+2.21%
$ 88.71 million $ 1.26 million
Mar 31, 4 PM $ 0.0542
-1.03%
$ 86.85 million $ 1.29 million
Mar 31, 3 PM $ 0.0548
+0.05%
$ 87.77 million $ 1.41 million
Mar 31, 2 PM $ 0.0547
-0.66%
$ 87.72 million $ 1.48 million
Mar 31, 1 PM $ 0.0551
+5.17%
$ 88.32 million $ 1.44 million
Mar 31, 12 PM $ 0.0524
-0.13%
$ 83.98 million $ 1.46 million
Mar 31, 11 AM $ 0.0525
-1.47%
$ 84.11 million $ 1.59 million
Mar 31, 10 AM $ 0.0533
+1.23%
$ 85.35 million $ 1.63 million
Mar 31, 9 AM $ 0.0526
-2.86%
$ 84.32 million $ 1.65 million
Mar 31, 8 AM $ 0.0542
-5.83%
$ 86.81 million $ 1.8 million
Mar 31, 7 AM $ 0.0575
-1.09%
$ 92.18 million $ 1.79 million
Mar 31, 6 AM $ 0.0581
+1.43%
$ 93.19 million $ 1.83 million
Mar 31, 5 AM $ 0.0573
+4.83%
$ 91.8 million $ 1.83 million
Mar 31, 4 AM $ 0.0546
+4.59%
$ 87.58 million $ 1.75 million
Mar 31, 3 AM $ 0.0522
-0.90%
$ 83.73 million $ 1.68 million
Mar 31, 2 AM $ 0.0527
-0.34%
$ 84.52 million $ 1.76 million
Mar 31, 1 AM $ 0.0529
-3.97%
$ 84.81 million $ 1.8 million
Mar 31, 12 AM $ 0.0551
+3.32%
$ 88.3 million $ 1.89 million
Mar 30, 11 PM $ 0.0533
+1.50%
$ 85.4 million $ 1.94 million
Mar 30, 10 PM $ 0.0529
-0.43%
$ 84.79 million $ 1.94 million
Mar 30, 9 PM $ 0.0531
-0.62%
$ 85.15 million $ 2.11 million
Mar 30, 8 PM $ 0.0535
-1.06%
$ 85.69 million $ 2.29 million
Mar 30, 7 PM $ 0.0541
+1.27%
$ 86.61 million $ 2.37 million