Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlaysOut Historical Data

PLAY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 8 PM $0.0321
+1.01%
$62.64 million $717,158
Sep 11, 7 PM $0.0318
+1.59%
$62.01 million $705,209
Sep 11, 6 PM $0.0313
-0.68%
$61.04 million $683,211
Sep 11, 5 PM $0.0315
-0.28%
$61.46 million $669,656
Sep 11, 4 PM $0.0315
+0.79%
$60.06 million $653,925
Sep 11, 3 PM $0.0313
-1.02%
$59.6 million $631,793
Sep 11, 2 PM $0.0316
-0.29%
$60.21 million $630,416
Sep 11, 1 PM $0.0317
-0.96%
$60.37 million $616,761
Sep 11, 12 PM $0.032
+1.60%
$60.96 million $654,799
Sep 11, 11 AM $0.0315
+0.26%
$59.98 million $657,217
Sep 11, 10 AM $0.0314
-0.52%
$59.82 million $678,130
Sep 11, 9 AM $0.0316
-1.00%
$60.12 million $696,814
Sep 11, 8 AM $0.0319
+0.63%
$60.74 million $757,737
Sep 11, 7 AM $0.0317
+0.36%
$60.36 million $775,932
Sep 11, 6 AM $0.0316
-1.61%
$60.13 million $786,706
Sep 11, 5 AM $0.0321
-0.64%
$61.13 million $804,013
Sep 11, 4 AM $0.0323
+1.70%
$61.53 million $845,453
Sep 11, 3 AM $0.0318
+0.58%
$60.49 million $847,757
Sep 11, 2 AM $0.0316
-1.33%
$60.14 million $824,059
Sep 11, 1 AM $0.032
-0.80%
$60.98 million $825,585
Sep 11, 12 AM $0.0323
-1.57%
$61.47 million $837,792
Sep 10, 11 PM $0.0328
+0.58%
$62.46 million $860,188
Sep 10, 10 PM $0.0326
+0.57%
$62.1 million $889,101
Sep 10, 9 PM $0.0324
+1.12%
$61.75 million $1.09 million
Sep 10, 8 PM $0.0321
+0.25%
$61.06 million $1.16 million
Sep 10, 7 PM $0.032
-0.16%
$60.91 million $1.21 million
Sep 10, 6 PM $0.032
+0.03%
$61.02 million $1.22 million
Sep 10, 5 PM $0.032
-0.44%
$61.02 million $1.23 million
Sep 10, 4 PM $0.0322
-0.71%
$61.28 million $1.31 million
Sep 10, 3 PM $0.0324
+0.21%
$61.72 million $1.35 million
Sep 10, 2 PM $0.0323
-1.11%
$61.59 million $1.4 million
Sep 10, 1 PM $0.0327
+1.36%
$62.28 million $1.43 million
Sep 10, 12 PM $0.0323
-1.65%
$61.45 million $1.41 million
Sep 10, 11 AM $0.0328
+0.51%
$62.47 million $1.4 million
Sep 10, 10 AM $0.0326
+0.67%
$62.16 million $1.43 million
Sep 10, 9 AM $0.0324
+0.11%
$61.78 million $1.46 million
Sep 10, 8 AM $0.0324
-0.87%
$61.7 million $1.42 million
Sep 10, 7 AM $0.0327
-1.53%
$62.24 million $1.41 million
Sep 10, 6 AM $0.0332
-2.30%
$63.2 million $1.45 million
Sep 10, 5 AM $0.034
+0.05%
$64.68 million $1.49 million
Sep 10, 4 AM $0.034
+0.94%
$64.66 million $1.47 million
Sep 10, 3 AM $0.0336
+0.96%
$64.06 million $1.47 million
Sep 10, 2 AM $0.0333
+0.80%
$63.44 million $1.48 million
Sep 10, 1 AM $0.0331
+0.14%
$62.95 million $1.45 million
Sep 10, 12 AM $0.033
+0.68%
$62.86 million $1.49 million
Sep 9, 11 PM $0.0328
+1.48%
$62.45 million $1.5 million
Sep 9, 10 PM $0.0323
-3.63%
$61.53 million $1.47 million
Sep 9, 9 PM $0.0335
+0.92%
$63.86 million $1.31 million
Sep 9, 8 PM $0.0332
+0.20%
$63.26 million $1.23 million
Sep 9, 7 PM $0.0332
+0.15%
$63.14 million $1.21 million