PlaysOut Historical Data

PLAY Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0662
-2.24%
$ 115.13 million $ 11.31 million
May 23, 2 PM $ 0.0678
-1.60%
$ 117.86 million $ 11.5 million
May 23, 1 PM $ 0.0689
-1.87%
$ 119.78 million $ 11.37 million
May 23, 12 PM $ 0.0701
+2.09%
$ 122 million $ 11.62 million
May 23, 11 AM $ 0.0687
-4.57%
$ 119.51 million $ 11.21 million
May 23, 10 AM $ 0.072
+5.31%
$ 125.28 million $ 11.37 million
May 23, 9 AM $ 0.0684
-6.84%
$ 118.91 million $ 9.98 million
May 23, 8 AM $ 0.0734
-12.23%
$ 127.69 million $ 9.01 million
May 23, 7 AM $ 0.0836
-6.64%
$ 145.46 million $ 8.13 million
May 23, 6 AM $ 0.0896
+0.97%
$ 155.85 million $ 7.83 million
May 23, 5 AM $ 0.0887
-1.00%
$ 154.31 million $ 7.8 million
May 23, 4 AM $ 0.0896
-3.45%
$ 155.86 million $ 8.23 million
May 23, 3 AM $ 0.0928
+2.63%
$ 161.5 million $ 10 million
May 23, 2 AM $ 0.0905
+7.83%
$ 157.37 million $ 10.34 million
May 23, 1 AM $ 0.0839
+1.25%
$ 145.91 million $ 9.71 million
May 23, 12 AM $ 0.0828
+0.73%
$ 144.11 million $ 9.63 million
May 22, 11 PM $ 0.0822
-0.14%
$ 143.04 million $ 9.61 million
May 22, 10 PM $ 0.0824
-1.51%
$ 143.24 million $ 9.78 million
May 22, 9 PM $ 0.0836
-0.86%
$ 145.47 million $ 10.14 million
May 22, 8 PM $ 0.0843
-0.15%
$ 146.65 million $ 10.17 million
May 22, 7 PM $ 0.0845
-1.97%
$ 146.93 million $ 10.18 million
May 22, 6 PM $ 0.0861
-2.98%
$ 149.84 million $ 10.01 million
May 22, 5 PM $ 0.0888
-0.44%
$ 154.43 million $ 10.33 million
May 22, 4 PM $ 0.0892
-3.17%
$ 155.15 million $ 10.4 million
May 22, 3 PM $ 0.0921
+2.56%
$ 160.21 million $ 10.66 million
May 22, 2 PM $ 0.101
+0.05%
$ 175.01 million $ 10.05 million
May 22, 1 PM $ 0.101
+6.35%
$ 174.84 million $ 9.86 million
May 22, 12 PM $ 0.0945
-1.20%
$ 164.34 million $ 8.79 million
May 22, 11 AM $ 0.0956
-0.83%
$ 166.22 million $ 8.66 million
May 22, 10 AM $ 0.0964
+3.22%
$ 167.64 million $ 8.61 million
May 22, 9 AM $ 0.0934
+4.81%
$ 162.43 million $ 8.2 million
May 22, 8 AM $ 0.0891
+1.65%
$ 154.95 million $ 7.81 million
May 22, 7 AM $ 0.0876
+0.41%
$ 152.42 million $ 7.54 million
May 22, 6 AM $ 0.0872
-1.21%
$ 151.74 million $ 7.76 million
May 22, 5 AM $ 0.0883
+1.19%
$ 153.63 million $ 7.75 million
May 22, 4 AM $ 0.0873
-16.82%
$ 151.82 million $ 7.36 million
May 22, 3 AM $ 0.105
+11.50%
$ 182.36 million $ 6.93 million
May 22, 2 AM $ 0.094
+10.96%
$ 163.57 million $ 5.52 million
May 22, 1 AM $ 0.0847
-2.76%
$ 147.35 million $ 5.26 million
May 22, 12 AM $ 0.0871
-0.27%
$ 151.51 million $ 6.41 million
May 21, 11 PM $ 0.0873
-1.20%
$ 148.06 million $ 7.32 million
May 21, 10 PM $ 0.0884
+7.35%
$ 149.86 million $ 7.48 million
May 21, 9 PM $ 0.0824
-4.70%
$ 139.59 million $ 7.15 million
May 21, 8 PM $ 0.0864
+0.76%
$ 146.49 million $ 7.78 million
May 21, 7 PM $ 0.0857
-3.01%
$ 145.31 million $ 8.81 million
May 21, 6 PM $ 0.0884
-1.66%
$ 149.85 million $ 9.4 million
May 21, 5 PM $ 0.0899
+1.32%
$ 152.39 million $ 9.69 million
May 21, 4 PM $ 0.0887
-1.70%
$ 150.31 million $ 9.92 million
May 21, 3 PM $ 0.0902
-0.02%
$ 152.86 million $ 10.54 million
May 21, 2 PM $ 0.0902
-2.45%
$ 152.88 million $ 11.83 million