PlaysOut Historical Data

PLAY Page 10
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.0544
-0.03%
$ 96.78 million $ 26.3 million
6:45 AM $ 0.0544
+0.03%
$ 96.78 million $ 26.34 million
6:44 AM $ 0.0544
+0.24%
$ 95.95 million $ 26.29 million
6:43 AM $ 0.0543
+0.07%
$ 95.95 million $ 26.28 million
6:42 AM $ 0.0543
-0.02%
$ 95.95 million $ 26.28 million
6:41 AM $ 0.0543
-0.25%
$ 95.95 million $ 26.28 million
6:40 AM $ 0.0544
+0.02%
$ 95.95 million $ 26.3 million
6:39 AM $ 0.0544
-0.01%
$ 95.9 million $ 26.29 million
6:38 AM $ 0.0544
+0.38%
$ 95.9 million $ 26.3 million
6:37 AM $ 0.0542
-0.27%
$ 95.9 million $ 26.24 million
6:36 AM $ 0.0543
+0.04%
$ 95.9 million $ 26.26 million
6:35 AM $ 0.0543
-0.07%
$ 95.9 million $ 26.26 million
6:34 AM $ 0.0543
-0.09%
$ 95.8 million $ 26.3 million
6:33 AM $ 0.0544
+0.53%
$ 95.8 million $ 26.21 million
6:32 AM $ 0.0541
+0.03%
$ 95.8 million $ 26.15 million
6:31 AM $ 0.0541
+0.25%
$ 95.8 million $ 26.13 million
6:30 AM $ 0.054
+0.22%
$ 95.8 million $ 26.13 million
6:29 AM $ 0.0539
+0.15%
$ 95.03 million $ 26.13 million
6:28 AM $ 0.0538
+0.10%
$ 95.03 million $ 26.1 million
6:27 AM $ 0.0538
+0.18%
$ 95.03 million $ 26.08 million
6:26 AM $ 0.0537
-0.52%
$ 95.03 million $ 26.05 million
6:25 AM $ 0.054
+0.21%
$ 95.03 million $ 26.12 million
6:24 AM $ 0.0538
+0.04%
$ 94.88 million $ 26.08 million
6:23 AM $ 0.0538
+0.02%
$ 94.88 million $ 26.08 million
6:22 AM $ 0.0538
-0.07%
$ 94.88 million $ 26.08 million
6:21 AM $ 0.0538
-0.57%
$ 94.88 million $ 26.21 million
6:20 AM $ 0.0541
-0.34%
$ 94.88 million $ 26.28 million
6:19 AM $ 0.0543
+2.19%
$ 95.77 million $ 25.9 million
6:18 AM $ 0.0531
-0.35%
$ 95.77 million $ 26.06 million
6:17 AM $ 0.0533
-0.48%
$ 95.77 million $ 26.06 million
6:16 AM $ 0.0536
-0.09%
$ 95.77 million $ 26.25 million
6:15 AM $ 0.0536
-0.32%
$ 95.77 million $ 26.25 million
6:14 AM $ 0.0537
+0.38%
$ 94.7 million $ 26.32 million
6:13 AM $ 0.0535
+0.38%
$ 94.7 million $ 26.4 million
6:12 AM $ 0.0533
+0.10%
$ 94.7 million $ 26.44 million
6:11 AM $ 0.0532
-0.30%
$ 94.7 million $ 26.46 million
6:10 AM $ 0.0534
-0.23%
$ 94.7 million $ 26.68 million
6:09 AM $ 0.0535
-0.04%
$ 94.31 million $ 26.82 million
6:08 AM $ 0.0535
-0.30%
$ 94.31 million $ 26.94 million
6:07 AM $ 0.0536
-0.25%
$ 94.31 million $ 27.01 million
6:06 AM $ 0.0538
+0.09%
$ 94.31 million $ 27.04 million
6:05 AM $ 0.0538
+0.18%
$ 94.31 million $ 27.03 million
6:04 AM $ 0.0536
-0.23%
$ 94.59 million $ 27.05 million
6:03 AM $ 0.0538
-0.39%
$ 94.59 million $ 27.14 million
6:02 AM $ 0.054
+0.34%
$ 94.59 million $ 27.1 million
6:01 AM $ 0.0538
-0.81%
$ 94.59 million $ 27.1 million
6:00 AM $ 0.0542
-1.29%
$ 94.59 million $ 27.29 million
5:59 AM $ 0.0548
-0.35%
$ 96.65 million $ 27.53 million
5:58 AM $ 0.055
+0.15%
$ 96.65 million $ 27.53 million
5:57 AM $ 0.0549
+0.30%
$ 96.65 million $ 27.52 million