PlaysOut Historical Data

PLAY Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0902
-2.45%
$ 152.88 million $ 11.83 million
May 21, 1 PM $ 0.0924
-0.94%
$ 156.63 million $ 12.35 million
May 21, 12 PM $ 0.0933
-1.53%
$ 158.08 million $ 12.81 million
May 21, 11 AM $ 0.0947
+0.25%
$ 160.51 million $ 13.15 million
May 21, 10 AM $ 0.0944
-2.04%
$ 160.06 million $ 13.26 million
May 21, 9 AM $ 0.0964
+3.87%
$ 163.36 million $ 13.52 million
May 21, 8 AM $ 0.0928
-0.24%
$ 157.28 million $ 13.15 million
May 21, 7 AM $ 0.093
-2.01%
$ 157.62 million $ 13.24 million
May 21, 6 AM $ 0.0949
-1.99%
$ 160.86 million $ 13.43 million
May 21, 5 AM $ 0.0968
+1.96%
$ 164.17 million $ 13.8 million
May 21, 4 AM $ 0.095
-0.31%
$ 161.06 million $ 13.44 million
May 21, 3 AM $ 0.0953
+0.41%
$ 161.57 million $ 13.33 million
May 21, 2 AM $ 0.0949
-1.73%
$ 160.84 million $ 13.18 million
May 21, 1 AM $ 0.0967
-9.35%
$ 163.84 million $ 12.93 million
May 21, 12 AM $ 0.107
+16.91%
$ 180.58 million $ 12.82 million
May 20, 11 PM $ 0.0912
+1.13%
$ 154.54 million $ 10.33 million
May 20, 10 PM $ 0.0901
-1.67%
$ 152.77 million $ 9.91 million
May 20, 9 PM $ 0.0917
-2.65%
$ 155.46 million $ 9.68 million
May 20, 8 PM $ 0.0942
-9.99%
$ 159.64 million $ 9.48 million
May 20, 7 PM $ 0.105
-8.13%
$ 177.36 million $ 8.97 million
May 20, 6 PM $ 0.114
-2.07%
$ 192.92 million $ 9.35 million
May 20, 5 PM $ 0.117
+0.14%
$ 197.51 million $ 10.57 million
May 20, 4 PM $ 0.117
-1.18%
$ 198.05 million $ 10.32 million
May 20, 3 PM $ 0.118
-14.65%
$ 200.45 million $ 9.9 million
May 20, 2 PM $ 0.138
-12.78%
$ 234.15 million $ 9.48 million
May 20, 1 PM $ 0.158
-5.39%
$ 268.45 million $ 10.04 million
May 20, 12 PM $ 0.167
+3.59%
$ 283.83 million $ 10.07 million
May 20, 11 AM $ 0.162
+4.45%
$ 274.16 million $ 9.61 million
May 20, 10 AM $ 0.155
-0.36%
$ 262.63 million $ 9.33 million
May 20, 9 AM $ 0.155
-0.18%
$ 263.58 million $ 9.55 million
May 20, 8 AM $ 0.155
+2.31%
$ 263.49 million $ 10.07 million
May 20, 7 AM $ 0.152
+1.57%
$ 257.64 million $ 10.02 million
May 20, 6 AM $ 0.15
+2.63%
$ 253.48 million $ 10.55 million
May 20, 5 AM $ 0.146
+1.67%
$ 246.99 million $ 10.39 million
May 20, 4 AM $ 0.143
+1.70%
$ 242.91 million $ 10.14 million
May 20, 3 AM $ 0.141
+0.74%
$ 238.86 million $ 10.09 million
May 20, 2 AM $ 0.14
+1.50%
$ 237.2 million $ 10.02 million
May 20, 1 AM $ 0.138
+2.00%
$ 233.7 million $ 9.86 million
May 20, 12 AM $ 0.135
-0.39%
$ 229.11 million $ 9.57 million
May 19, 11 PM $ 0.136
-0.68%
$ 225.85 million $ 9.74 million
May 19, 10 PM $ 0.137
+0.27%
$ 227.39 million $ 9.78 million
May 19, 9 PM $ 0.136
-2.43%
$ 226.76 million $ 9.77 million
May 19, 8 PM $ 0.14
+0.31%
$ 232.5 million $ 9.75 million
May 19, 7 PM $ 0.139
+4.30%
$ 231.77 million $ 9.48 million
May 19, 6 PM $ 0.133
-3.65%
$ 222.15 million $ 8.78 million
May 19, 5 PM $ 0.139
+7.24%
$ 230.97 million $ 7.21 million
May 19, 4 PM $ 0.129
+2.01%
$ 215.27 million $ 6.83 million
May 19, 3 PM $ 0.127
+0.40%
$ 210.88 million $ 6.48 million
May 19, 2 PM $ 0.126
+0.34%
$ 210.03 million $ 6.44 million
May 19, 1 PM $ 0.126
+1.54%
$ 209.34 million $ 6.62 million