PlaysOut Historical Data

PLAY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0535
-1.06%
$ 85.69 million $ 2.29 million
Mar 30, 7 PM $ 0.0541
+1.27%
$ 86.61 million $ 2.37 million
Mar 30, 6 PM $ 0.0534
-0.91%
$ 85.53 million $ 2.47 million
Mar 30, 5 PM $ 0.0539
-2.59%
$ 86.31 million $ 2.5 million
Mar 30, 4 PM $ 0.0553
+4.62%
$ 88.61 million $ 2.6 million
Mar 30, 3 PM $ 0.0529
-3.34%
$ 84.69 million $ 2.57 million
Mar 30, 2 PM $ 0.0547
-0.53%
$ 87.66 million $ 2.58 million
Mar 30, 1 PM $ 0.055
-4.28%
$ 88.13 million $ 2.59 million
Mar 30, 12 PM $ 0.0575
+0.49%
$ 92.07 million $ 2.61 million
Mar 30, 11 AM $ 0.0572
-5.48%
$ 91.62 million $ 2.51 million
Mar 30, 10 AM $ 0.0605
+3.42%
$ 96.93 million $ 2.67 million
Mar 30, 9 AM $ 0.0586
-9.06%
$ 93.82 million $ 2.76 million
Mar 30, 8 AM $ 0.0644
+0.38%
$ 103.16 million $ 2.84 million
Mar 30, 7 AM $ 0.0641
+0.45%
$ 102.7 million $ 2.92 million
Mar 30, 6 AM $ 0.0638
-0.98%
$ 102.22 million $ 3.06 million
Mar 30, 5 AM $ 0.0644
+0.76%
$ 103.24 million $ 3.2 million
Mar 30, 4 AM $ 0.0639
+0.04%
$ 102.45 million $ 3.22 million
Mar 30, 3 AM $ 0.0639
+0.00%
$ 102.41 million $ 3.37 million
Mar 30, 2 AM $ 0.0639
+1.30%
$ 102.39 million $ 3.5 million
Mar 30, 1 AM $ 0.0631
+3.79%
$ 101.07 million $ 3.79 million
Mar 30, 12 AM $ 0.0608
-1.70%
$ 97.51 million $ 3.74 million
Mar 29, 11 PM $ 0.0618
-0.30%
$ 99.2 million $ 3.84 million
Mar 29, 10 PM $ 0.062
+0.49%
$ 99.53 million $ 3.94 million
Mar 29, 9 PM $ 0.0617
+5.59%
$ 98.99 million $ 4.08 million
Mar 29, 8 PM $ 0.0584
-1.33%
$ 93.75 million $ 4.61 million
Mar 29, 7 PM $ 0.0592
-2.27%
$ 94.95 million $ 4.57 million
Mar 29, 6 PM $ 0.0606
-0.82%
$ 97.2 million $ 4.49 million
Mar 29, 5 PM $ 0.0611
+0.48%
$ 98.01 million $ 4.44 million
Mar 29, 4 PM $ 0.0608
+0.41%
$ 97.5 million $ 4.27 million
Mar 29, 3 PM $ 0.0605
+2.96%
$ 97.06 million $ 4.13 million
Mar 29, 2 PM $ 0.0588
+1.13%
$ 94.28 million $ 3.97 million
Mar 29, 1 PM $ 0.0581
+2.92%
$ 93.2 million $ 3.88 million
Mar 29, 12 PM $ 0.0564
-4.35%
$ 90.56 million $ 3.74 million
Mar 29, 11 AM $ 0.059
-1.11%
$ 94.64 million $ 3.77 million
Mar 29, 10 AM $ 0.0596
-0.11%
$ 95.66 million $ 3.66 million
Mar 29, 9 AM $ 0.0597
+6.87%
$ 95.72 million $ 3.47 million
Mar 29, 8 AM $ 0.0558
-0.51%
$ 89.56 million $ 3.2 million
Mar 29, 7 AM $ 0.0561
-5.84%
$ 90.01 million $ 3.03 million
Mar 29, 6 AM $ 0.0596
-2.40%
$ 95.64 million $ 2.96 million
Mar 29, 5 AM $ 0.0611
+6.06%
$ 97.98 million $ 2.84 million
Mar 29, 4 AM $ 0.0576
-1.42%
$ 92.38 million $ 2.62 million
Mar 28, 10 PM $ 0.0353
+0.00%
$ 56.69 million $ 421
Mar 28, 9 PM $ 0.0353
+4.35%
$ 56.69 million $ 421
Mar 28, 8 PM $ 0.0338
-5.67%
$ 54.31 million $ 159,030
Mar 28, 7 PM $ 0.0359
-0.32%
$ 57.57 million $ 297,919
Mar 28, 6 PM $ 0.036
-0.34%
$ 57.75 million $ 298,765
Mar 28, 5 PM $ 0.0361
-0.09%
$ 57.95 million $ 305,364
Mar 28, 4 PM $ 0.0361
-0.15%
$ 58 million $ 302,958
Mar 28, 3 PM $ 0.0362
-0.36%
$ 58.09 million $ 301,984
Mar 28, 2 PM $ 0.0363
-0.48%
$ 58.3 million $ 304,851