PlaysOut Historical Data

PLAY Page 11
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0554
+0.08%
$ 97.55 million $ 26.91 million
7:09 AM $ 0.0554
-0.60%
$ 97.7 million $ 27.07 million
7:08 AM $ 0.0557
+0.12%
$ 97.7 million $ 27.05 million
7:07 AM $ 0.0558
+0.05%
$ 97.7 million $ 27.05 million
7:06 AM $ 0.0558
+0.19%
$ 97.7 million $ 27.05 million
7:05 AM $ 0.0557
-0.06%
$ 97.7 million $ 26.9 million
7:04 AM $ 0.0557
+0.45%
$ 98.2 million $ 26.9 million
7:03 AM $ 0.0555
-0.22%
$ 98.2 million $ 26.91 million
7:02 AM $ 0.0556
-0.08%
$ 98.2 million $ 26.99 million
7:01 AM $ 0.0556
+0.31%
$ 98.2 million $ 26.89 million
7:00 AM $ 0.0554
+0.37%
$ 98.2 million $ 26.79 million
6:59 AM $ 0.0552
-0.34%
$ 97.41 million $ 26.8 million
6:58 AM $ 0.0554
+0.57%
$ 97.41 million $ 26.72 million
6:57 AM $ 0.0551
-0.22%
$ 97.41 million $ 26.72 million
6:56 AM $ 0.0552
+0.17%
$ 97.41 million $ 26.68 million
6:55 AM $ 0.0551
+0.92%
$ 97.41 million $ 26.46 million
6:54 AM $ 0.0546
-0.27%
$ 96.21 million $ 26.51 million
6:53 AM $ 0.0547
-0.25%
$ 96.21 million $ 26.55 million
6:52 AM $ 0.0549
-0.30%
$ 96.21 million $ 26.59 million
6:51 AM $ 0.055
-0.07%
$ 96.21 million $ 26.59 million
6:50 AM $ 0.055
+0.14%
$ 96.21 million $ 26.53 million
6:49 AM $ 0.0549
+0.08%
$ 96.78 million $ 26.52 million
6:48 AM $ 0.0548
+0.50%
$ 96.78 million $ 26.43 million
6:47 AM $ 0.0546
+0.26%
$ 96.78 million $ 26.37 million
6:46 AM $ 0.0544
-0.03%
$ 96.78 million $ 26.3 million
6:45 AM $ 0.0544
+0.03%
$ 96.78 million $ 26.34 million
6:44 AM $ 0.0544
+0.24%
$ 95.95 million $ 26.29 million
6:43 AM $ 0.0543
+0.07%
$ 95.95 million $ 26.28 million
6:42 AM $ 0.0543
-0.02%
$ 95.95 million $ 26.28 million
6:41 AM $ 0.0543
-0.25%
$ 95.95 million $ 26.28 million
6:40 AM $ 0.0544
+0.02%
$ 95.95 million $ 26.3 million
6:39 AM $ 0.0544
-0.01%
$ 95.9 million $ 26.29 million
6:38 AM $ 0.0544
+0.38%
$ 95.9 million $ 26.3 million
6:37 AM $ 0.0542
-0.27%
$ 95.9 million $ 26.24 million
6:36 AM $ 0.0543
+0.04%
$ 95.9 million $ 26.26 million
6:35 AM $ 0.0543
-0.07%
$ 95.9 million $ 26.26 million
6:34 AM $ 0.0543
-0.09%
$ 95.8 million $ 26.3 million
6:33 AM $ 0.0544
+0.53%
$ 95.8 million $ 26.21 million
6:32 AM $ 0.0541
+0.03%
$ 95.8 million $ 26.15 million
6:31 AM $ 0.0541
+0.25%
$ 95.8 million $ 26.13 million
6:30 AM $ 0.054
+0.22%
$ 95.8 million $ 26.13 million
6:29 AM $ 0.0539
+0.15%
$ 95.03 million $ 26.13 million
6:28 AM $ 0.0538
+0.10%
$ 95.03 million $ 26.1 million
6:27 AM $ 0.0538
+0.18%
$ 95.03 million $ 26.08 million
6:26 AM $ 0.0537
-0.52%
$ 95.03 million $ 26.05 million
6:25 AM $ 0.054
+0.21%
$ 95.03 million $ 26.12 million
6:24 AM $ 0.0538
+0.04%
$ 94.88 million $ 26.08 million
6:23 AM $ 0.0538
+0.02%
$ 94.88 million $ 26.08 million
6:22 AM $ 0.0538
-0.07%
$ 94.88 million $ 26.08 million
6:21 AM $ 0.0538
-0.57%
$ 94.88 million $ 26.21 million