PlaysOut Historical Data

PLAY Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.126
+1.54%
$ 209.34 million $ 6.62 million
May 19, 12 PM $ 0.124
+0.10%
$ 206.13 million $ 6.83 million
May 19, 11 AM $ 0.124
+1.10%
$ 205.83 million $ 6.9 million
May 19, 10 AM $ 0.122
-1.69%
$ 203.54 million $ 6.59 million
May 19, 9 AM $ 0.124
+6.58%
$ 207.14 million $ 6.69 million
May 19, 8 AM $ 0.117
-1.38%
$ 194.4 million $ 5.9 million
May 19, 7 AM $ 0.118
+8.31%
$ 197.21 million $ 6.17 million
May 19, 6 AM $ 0.109
+10.98%
$ 182.06 million $ 5.9 million
May 19, 5 AM $ 0.0985
-0.23%
$ 164 million $ 5.81 million
May 19, 4 AM $ 0.0988
-2.74%
$ 164.39 million $ 7.56 million
May 19, 3 AM $ 0.102
+0.41%
$ 168.97 million $ 9.04 million
May 19, 2 AM $ 0.101
+0.65%
$ 168.18 million $ 8.94 million
May 19, 1 AM $ 0.1
-1.20%
$ 167.11 million $ 8.84 million
May 19, 12 AM $ 0.102
+1.35%
$ 169.17 million $ 8.88 million
May 18, 11 PM $ 0.1
+0.43%
$ 166.93 million $ 8.69 million
May 18, 10 PM $ 0.0999
-0.21%
$ 166.25 million $ 8.75 million
May 18, 9 PM $ 0.1
+2.65%
$ 166.62 million $ 8.71 million
May 18, 8 PM $ 0.0975
-1.09%
$ 162.34 million $ 8.5 million
May 18, 7 PM $ 0.0986
+0.47%
$ 164.19 million $ 8.54 million
May 18, 6 PM $ 0.0982
-1.29%
$ 163.41 million $ 8.46 million
May 18, 5 PM $ 0.0995
+1.70%
$ 165.55 million $ 8.5 million
May 18, 4 PM $ 0.0978
+0.41%
$ 162.79 million $ 8.27 million
May 18, 3 PM $ 0.0974
+1.62%
$ 162.16 million $ 8.23 million
May 18, 2 PM $ 0.0959
-2.11%
$ 159.58 million $ 7.98 million
May 18, 1 PM $ 0.0979
+3.08%
$ 163.02 million $ 7.9 million
May 18, 12 PM $ 0.095
-0.06%
$ 158.15 million $ 7.5 million
May 18, 11 AM $ 0.0951
+0.52%
$ 158.27 million $ 7.29 million
May 18, 10 AM $ 0.0946
-2.22%
$ 157.46 million $ 7.23 million
May 18, 9 AM $ 0.0968
+2.38%
$ 161.12 million $ 7.06 million
May 18, 8 AM $ 0.0945
-4.06%
$ 157.37 million $ 7.33 million
May 18, 7 AM $ 0.0984
+5.55%
$ 163.81 million $ 8.03 million
May 18, 6 AM $ 0.0932
-1.03%
$ 155.2 million $ 6.86 million
May 18, 5 AM $ 0.0942
+4.06%
$ 156.8 million $ 6.28 million
May 18, 4 AM $ 0.0905
+4.89%
$ 150.67 million $ 4.54 million
May 18, 3 AM $ 0.0863
-0.94%
$ 143.65 million $ 2.93 million
May 18, 2 AM $ 0.0871
+0.11%
$ 145.01 million $ 2.95 million
May 18, 1 AM $ 0.087
-0.25%
$ 144.85 million $ 2.92 million
May 18, 12 AM $ 0.0872
+0.23%
$ 145.2 million $ 2.98 million
May 17, 11 PM $ 0.0869
-3.04%
$ 144.74 million $ 2.94 million
May 17, 10 PM $ 0.0897
-0.91%
$ 149.27 million $ 2.87 million
May 17, 9 PM $ 0.0905
+0.18%
$ 150.7 million $ 2.87 million
May 17, 8 PM $ 0.0904
+0.00%
$ 150.43 million $ 2.91 million
May 17, 7 PM $ 0.0904
-0.12%
$ 150.47 million $ 2.92 million
May 17, 6 PM $ 0.0905
-1.14%
$ 150.66 million $ 2.95 million
May 17, 5 PM $ 0.0915
+0.26%
$ 152.36 million $ 3.02 million
May 17, 4 PM $ 0.0913
+0.13%
$ 152 million $ 3.1 million
May 17, 3 PM $ 0.0912
-0.69%
$ 151.78 million $ 3.13 million
May 17, 2 PM $ 0.0918
+0.60%
$ 152.85 million $ 3.16 million
May 17, 1 PM $ 0.0913
-2.01%
$ 151.98 million $ 3.17 million
May 17, 12 PM $ 0.0932
-0.88%
$ 155.08 million $ 3.21 million