PlaysOut Historical Data

PLAY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0362
-0.36%
$ 58.09 million $ 301,984
Mar 28, 2 PM $ 0.0363
-0.48%
$ 58.3 million $ 304,851
Mar 28, 1 PM $ 0.0365
-0.90%
$ 58.58 million $ 313,109
Mar 28, 12 PM $ 0.0368
-1.78%
$ 59.11 million $ 322,257
Mar 28, 11 AM $ 0.0375
+2.03%
$ 60.2 million $ 317,869
Mar 28, 10 AM $ 0.0367
+0.49%
$ 58.93 million $ 314,087
Mar 28, 9 AM $ 0.0365
+0.69%
$ 58.64 million $ 317,682
Mar 28, 8 AM $ 0.0363
-0.24%
$ 58.24 million $ 336,909
Mar 28, 7 AM $ 0.0364
-0.23%
$ 58.38 million $ 368,941
Mar 28, 6 AM $ 0.0365
-0.34%
$ 58.52 million $ 417,837
Mar 28, 5 AM $ 0.0366
-0.49%
$ 58.72 million $ 428,828
Mar 28, 4 AM $ 0.0368
+0.55%
$ 59.01 million $ 451,318
Mar 28, 3 AM $ 0.0366
+1.19%
$ 58.69 million $ 477,457
Mar 28, 2 AM $ 0.0361
-0.38%
$ 58 million $ 503,538
Mar 28, 1 AM $ 0.0363
-0.35%
$ 58.22 million $ 541,995
Mar 28, 12 AM $ 0.0364
+2.41%
$ 58.45 million $ 578,944
Mar 27, 11 PM $ 0.0356
-2.06%
$ 57.08 million $ 563,960
Mar 27, 10 PM $ 0.0363
+0.44%
$ 58.28 million $ 562,652
Mar 27, 9 PM $ 0.0361
+0.91%
$ 58.03 million $ 557,190
Mar 27, 8 PM $ 0.0358
-0.28%
$ 57.51 million $ 533,389
Mar 27, 7 PM $ 0.0359
+1.19%
$ 57.66 million $ 538,223
Mar 27, 6 PM $ 0.0355
+1.73%
$ 56.98 million $ 538,078
Mar 27, 5 PM $ 0.0349
-1.53%
$ 56.03 million $ 536,047
Mar 27, 4 PM $ 0.0354
-1.74%
$ 56.91 million $ 550,469
Mar 27, 3 PM $ 0.0361
-0.15%
$ 57.92 million $ 569,510
Mar 27, 2 PM $ 0.0361
+0.33%
$ 58.02 million $ 583,155
Mar 27, 1 PM $ 0.036
-1.86%
$ 57.83 million $ 584,050
Mar 27, 12 PM $ 0.0367
-1.75%
$ 58.98 million $ 598,553
Mar 27, 11 AM $ 0.0374
-0.70%
$ 60.03 million $ 602,190
Mar 27, 10 AM $ 0.0377
+0.11%
$ 60.46 million $ 595,399
Mar 27, 9 AM $ 0.0376
-3.76%
$ 60.39 million $ 590,338
Mar 27, 8 AM $ 0.0391
+2.95%
$ 62.75 million $ 584,955
Mar 27, 7 AM $ 0.0379
+2.83%
$ 60.92 million $ 557,783
Mar 27, 6 AM $ 0.0369
+0.49%
$ 59.29 million $ 524,336
Mar 27, 5 AM $ 0.0368
+0.06%
$ 59.01 million $ 534,357
Mar 27, 4 AM $ 0.0367
+4.22%
$ 58.98 million $ 533,802
Mar 27, 3 AM $ 0.0352
+7.68%
$ 56.47 million $ 491,333
Mar 27, 2 AM $ 0.0327
+2.87%
$ 52.48 million $ 445,976
Mar 27, 1 AM $ 0.0318
-3.65%
$ 50.99 million $ 402,409
Mar 27, 12 AM $ 0.0329
-2.95%
$ 52.88 million $ 378,864
Mar 26, 11 PM $ 0.0339
-0.54%
$ 54.47 million $ 383,501
Mar 26, 10 PM $ 0.0341
+1.55%
$ 54.71 million $ 385,713
Mar 26, 9 PM $ 0.0336
-0.14%
$ 53.87 million $ 376,997
Mar 26, 8 PM $ 0.0335
-2.58%
$ 53.86 million $ 373,582
Mar 26, 7 PM $ 0.0344
-0.83%
$ 55.27 million $ 478,724
Mar 26, 6 PM $ 0.0347
-4.36%
$ 55.73 million $ 478,975
Mar 26, 5 PM $ 0.0363
-0.35%
$ 58.27 million $ 480,579
Mar 26, 4 PM $ 0.0364
-0.76%
$ 58.51 million $ 479,496
Mar 26, 3 PM $ 0.0367
-0.80%
$ 58.98 million $ 474,896
Mar 26, 2 PM $ 0.0371
-3.18%
$ 59.5 million $ 476,775