PlaysOut Historical Data

PLAY Page 12
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0526
+0.38%
$ 92.1 million $ 25.99 million
7:24 AM $ 0.0525
-0.31%
$ 92.49 million $ 26.07 million
7:23 AM $ 0.0526
-0.26%
$ 92.49 million $ 26.07 million
7:22 AM $ 0.0527
-0.52%
$ 92.49 million $ 26.05 million
7:21 AM $ 0.053
-1.45%
$ 92.49 million $ 26.17 million
7:20 AM $ 0.0538
-0.92%
$ 92.49 million $ 26.53 million
7:19 AM $ 0.0545
-0.64%
$ 96.02 million $ 26.74 million
7:18 AM $ 0.0548
-0.29%
$ 96.02 million $ 26.88 million
7:17 AM $ 0.055
-0.34%
$ 96.02 million $ 26.86 million
7:16 AM $ 0.0552
-0.02%
$ 96.02 million $ 26.9 million
7:15 AM $ 0.0552
-0.26%
$ 96.02 million $ 26.94 million
7:14 AM $ 0.0553
-0.56%
$ 97.55 million $ 27.08 million
7:13 AM $ 0.0556
-0.14%
$ 97.55 million $ 27.1 million
7:12 AM $ 0.0557
+0.40%
$ 97.55 million $ 27.02 million
7:11 AM $ 0.0554
+0.08%
$ 97.55 million $ 26.92 million
7:10 AM $ 0.0554
+0.08%
$ 97.55 million $ 26.91 million
7:09 AM $ 0.0554
-0.60%
$ 97.7 million $ 27.07 million
7:08 AM $ 0.0557
+0.12%
$ 97.7 million $ 27.05 million
7:07 AM $ 0.0558
+0.05%
$ 97.7 million $ 27.05 million
7:06 AM $ 0.0558
+0.19%
$ 97.7 million $ 27.05 million
7:05 AM $ 0.0557
-0.06%
$ 97.7 million $ 26.9 million
7:04 AM $ 0.0557
+0.45%
$ 98.2 million $ 26.9 million
7:03 AM $ 0.0555
-0.22%
$ 98.2 million $ 26.91 million
7:02 AM $ 0.0556
-0.08%
$ 98.2 million $ 26.99 million
7:01 AM $ 0.0556
+0.31%
$ 98.2 million $ 26.89 million
7:00 AM $ 0.0554
+0.37%
$ 98.2 million $ 26.79 million
6:59 AM $ 0.0552
-0.34%
$ 97.41 million $ 26.8 million
6:58 AM $ 0.0554
+0.57%
$ 97.41 million $ 26.72 million
6:57 AM $ 0.0551
-0.22%
$ 97.41 million $ 26.72 million
6:56 AM $ 0.0552
+0.17%
$ 97.41 million $ 26.68 million
6:55 AM $ 0.0551
+0.92%
$ 97.41 million $ 26.46 million
6:54 AM $ 0.0546
-0.27%
$ 96.21 million $ 26.51 million
6:53 AM $ 0.0547
-0.25%
$ 96.21 million $ 26.55 million
6:52 AM $ 0.0549
-0.30%
$ 96.21 million $ 26.59 million
6:51 AM $ 0.055
-0.07%
$ 96.21 million $ 26.59 million
6:50 AM $ 0.055
+0.14%
$ 96.21 million $ 26.53 million
6:49 AM $ 0.0549
+0.08%
$ 96.78 million $ 26.52 million
6:48 AM $ 0.0548
+0.50%
$ 96.78 million $ 26.43 million
6:47 AM $ 0.0546
+0.26%
$ 96.78 million $ 26.37 million
6:46 AM $ 0.0544
-0.03%
$ 96.78 million $ 26.3 million
6:45 AM $ 0.0544
+0.03%
$ 96.78 million $ 26.34 million
6:44 AM $ 0.0544
+0.24%
$ 95.95 million $ 26.29 million
6:43 AM $ 0.0543
+0.07%
$ 95.95 million $ 26.28 million
6:42 AM $ 0.0543
-0.02%
$ 95.95 million $ 26.28 million
6:41 AM $ 0.0543
-0.25%
$ 95.95 million $ 26.28 million
6:40 AM $ 0.0544
+0.02%
$ 95.95 million $ 26.3 million
6:39 AM $ 0.0544
-0.01%
$ 95.9 million $ 26.29 million
6:38 AM $ 0.0544
+0.38%
$ 95.9 million $ 26.3 million
6:37 AM $ 0.0542
-0.27%
$ 95.9 million $ 26.24 million
6:36 AM $ 0.0543
+0.04%
$ 95.9 million $ 26.26 million