PlaysOut Historical Data

PLAY Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0932
-0.88%
$ 155.08 million $ 3.21 million
May 17, 11 AM $ 0.094
+0.37%
$ 156.47 million $ 3.37 million
May 17, 10 AM $ 0.0936
-1.36%
$ 155.87 million $ 3.56 million
May 17, 9 AM $ 0.0949
-1.30%
$ 158.02 million $ 3.64 million
May 17, 8 AM $ 0.0962
+8.29%
$ 160.06 million $ 3.28 million
May 17, 7 AM $ 0.0888
-1.19%
$ 147.81 million $ 2.31 million
May 17, 6 AM $ 0.0899
-0.65%
$ 149.6 million $ 2.51 million
May 17, 5 AM $ 0.0905
-0.69%
$ 150.58 million $ 2.72 million
May 17, 4 AM $ 0.0911
+0.59%
$ 151.68 million $ 2.76 million
May 17, 3 AM $ 0.0906
+0.78%
$ 150.77 million $ 2.84 million
May 17, 2 AM $ 0.0899
-0.20%
$ 149.63 million $ 2.95 million
May 17, 1 AM $ 0.0901
-1.96%
$ 149.96 million $ 3.11 million
May 17, 12 AM $ 0.0918
-0.20%
$ 152.9 million $ 3.17 million
May 16, 11 PM $ 0.092
-0.97%
$ 153.19 million $ 3.27 million
May 16, 10 PM $ 0.0929
+0.38%
$ 154.69 million $ 3.32 million
May 16, 9 PM $ 0.0926
-0.36%
$ 154.15 million $ 3.32 million
May 16, 8 PM $ 0.093
-0.27%
$ 154.7 million $ 3.31 million
May 16, 7 PM $ 0.0931
-0.42%
$ 154.98 million $ 3.34 million
May 16, 6 PM $ 0.0936
-0.31%
$ 155.73 million $ 3.35 million
May 16, 5 PM $ 0.0939
+1.61%
$ 156.27 million $ 3.38 million
May 16, 4 PM $ 0.0924
+0.44%
$ 153.79 million $ 3.46 million
May 16, 3 PM $ 0.092
+1.94%
$ 153.11 million $ 4 million
May 16, 2 PM $ 0.0902
+0.06%
$ 150.2 million $ 4.28 million
May 16, 1 PM $ 0.0902
-0.95%
$ 150.06 million $ 4.48 million
May 16, 12 PM $ 0.091
+1.42%
$ 151.5 million $ 4.68 million
May 16, 11 AM $ 0.0898
+1.79%
$ 149.39 million $ 5.64 million
May 16, 10 AM $ 0.0882
+1.41%
$ 146.8 million $ 5.99 million
May 16, 9 AM $ 0.087
-4.50%
$ 144.78 million $ 6.25 million
May 16, 8 AM $ 0.0911
-1.20%
$ 151.58 million $ 6.41 million
May 16, 7 AM $ 0.0922
-0.86%
$ 153.37 million $ 6.72 million
May 16, 6 AM $ 0.0929
-3.58%
$ 154.66 million $ 7.36 million
May 16, 5 AM $ 0.0964
+0.26%
$ 160.35 million $ 8.33 million
May 16, 4 AM $ 0.0961
-2.19%
$ 159.88 million $ 8.52 million
May 16, 3 AM $ 0.0982
-3.65%
$ 163.46 million $ 8.66 million
May 16, 2 AM $ 0.102
-1.85%
$ 169.62 million $ 8.93 million
May 16, 1 AM $ 0.104
+2.79%
$ 172.82 million $ 9.66 million
May 16, 12 AM $ 0.101
+1.60%
$ 168.17 million $ 9.56 million
May 15, 11 PM $ 0.0995
+0.63%
$ 165.35 million $ 9.44 million
May 15, 10 PM $ 0.0989
-0.33%
$ 164.35 million $ 9.45 million
May 15, 9 PM $ 0.0992
+0.99%
$ 164.95 million $ 9.52 million
May 15, 8 PM $ 0.0983
-0.49%
$ 163.37 million $ 9.53 million
May 15, 7 PM $ 0.0988
+0.76%
$ 164.17 million $ 9.63 million
May 15, 6 PM $ 0.098
-1.70%
$ 162.88 million $ 9.77 million
May 15, 5 PM $ 0.0996
-2.44%
$ 165.56 million $ 10.12 million
May 15, 4 PM $ 0.102
+4.18%
$ 169.59 million $ 10.3 million
May 15, 3 PM $ 0.0979
-3.25%
$ 162.67 million $ 9.82 million
May 15, 2 PM $ 0.101
+4.87%
$ 168.27 million $ 10.79 million
May 15, 1 PM $ 0.0965
+1.73%
$ 160.36 million $ 11.13 million
May 15, 12 PM $ 0.0948
-17.15%
$ 157.62 million $ 12.87 million
May 15, 11 AM $ 0.114
+8.84%
$ 190.25 million $ 13.72 million