PlaysOut Historical Data

PLAY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0367
-0.80%
$ 58.98 million $ 474,896
Mar 26, 2 PM $ 0.0371
-3.18%
$ 59.5 million $ 476,775
Mar 26, 1 PM $ 0.0383
-1.06%
$ 61.45 million $ 502,133
Mar 26, 12 PM $ 0.0387
+0.03%
$ 62.13 million $ 512,080
Mar 26, 11 AM $ 0.0386
-0.40%
$ 62.01 million $ 521,132
Mar 26, 10 AM $ 0.0388
-0.46%
$ 62.24 million $ 554,508
Mar 26, 9 AM $ 0.039
-1.20%
$ 62.58 million $ 573,750
Mar 26, 8 AM $ 0.0394
-0.37%
$ 63.32 million $ 510,285
Mar 26, 7 AM $ 0.0396
-1.20%
$ 63.51 million $ 505,360
Mar 26, 6 AM $ 0.0401
-0.38%
$ 64.31 million $ 506,852
Mar 26, 5 AM $ 0.0402
-1.35%
$ 64.54 million $ 478,068
Mar 26, 4 AM $ 0.0407
+0.59%
$ 65.4 million $ 499,494
Mar 26, 3 AM $ 0.0405
+0.51%
$ 65.03 million $ 555,073
Mar 26, 2 AM $ 0.0403
-1.64%
$ 64.73 million $ 580,241
Mar 26, 1 AM $ 0.041
-1.48%
$ 65.83 million $ 622,136
Mar 26, 12 AM $ 0.0416
+1.56%
$ 66.87 million $ 635,919
Mar 25, 11 PM $ 0.041
-0.47%
$ 65.81 million $ 638,219
Mar 25, 10 PM $ 0.0412
-0.80%
$ 66.22 million $ 644,727
Mar 25, 9 PM $ 0.0416
+0.11%
$ 66.78 million $ 646,501
Mar 25, 8 PM $ 0.0416
-2.82%
$ 66.75 million $ 652,510
Mar 25, 7 PM $ 0.0428
-1.69%
$ 68.74 million $ 638,320
Mar 25, 6 PM $ 0.0435
-0.48%
$ 69.85 million $ 656,697
Mar 25, 5 PM $ 0.0437
+0.78%
$ 70.23 million $ 679,524
Mar 25, 4 PM $ 0.0434
-1.50%
$ 69.65 million $ 675,450
Mar 25, 3 PM $ 0.044
+0.99%
$ 70.66 million $ 683,790
Mar 25, 2 PM $ 0.0435
-0.91%
$ 69.92 million $ 678,033
Mar 25, 1 PM $ 0.0439
-7.06%
$ 70.55 million $ 671,766
Mar 25, 12 PM $ 0.0472
-0.21%
$ 75.85 million $ 703,280
Mar 25, 11 AM $ 0.0473
-0.29%
$ 76.03 million $ 700,025
Mar 25, 10 AM $ 0.0475
-0.55%
$ 76.29 million $ 692,397
Mar 25, 9 AM $ 0.0478
+4.70%
$ 76.78 million $ 688,296
Mar 25, 8 AM $ 0.0456
+2.26%
$ 73.3 million $ 674,202
Mar 25, 7 AM $ 0.0446
-2.46%
$ 71.7 million $ 712,503
Mar 25, 6 AM $ 0.0458
-1.77%
$ 73.53 million $ 741,517
Mar 25, 5 AM $ 0.0466
+0.66%
$ 74.78 million $ 751,600
Mar 25, 4 AM $ 0.0463
+1.77%
$ 74.31 million $ 754,528
Mar 25, 3 AM $ 0.0455
-0.31%
$ 73.01 million $ 729,914
Mar 25, 2 AM $ 0.0456
+1.20%
$ 73.24 million $ 741,879
Mar 25, 1 AM $ 0.045
+0.81%
$ 72.32 million $ 720,868
Mar 25, 12 AM $ 0.0447
+3.33%
$ 71.8 million $ 727,830
Mar 24, 11 PM $ 0.0433
+1.18%
$ 69.51 million $ 738,862
Mar 24, 10 PM $ 0.0428
-1.02%
$ 68.7 million $ 747,010
Mar 24, 9 PM $ 0.0432
-0.42%
$ 69.42 million $ 750,485
Mar 24, 8 PM $ 0.0435
-1.37%
$ 69.89 million $ 748,242
Mar 24, 7 PM $ 0.0441
-0.90%
$ 70.91 million $ 778,671
Mar 24, 6 PM $ 0.0446
+0.16%
$ 71.59 million $ 866,299
Mar 24, 5 PM $ 0.0445
+0.14%
$ 71.48 million $ 859,546
Mar 24, 4 PM $ 0.0444
+0.63%
$ 71.34 million $ 874,472
Mar 24, 3 PM $ 0.0441
-2.36%
$ 70.9 million $ 891,561
Mar 24, 2 PM $ 0.0452
-0.31%
$ 72.58 million $ 921,126