PlaysOut Historical Data

PLAY Page 13
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0507
+0.11%
$ 89.31 million $ 25.27 million
7:48 AM $ 0.0507
+0.28%
$ 89.31 million $ 25.28 million
7:47 AM $ 0.0505
-0.16%
$ 89.31 million $ 25.31 million
7:46 AM $ 0.0506
+0.21%
$ 89.31 million $ 25.28 million
7:45 AM $ 0.0505
+0.16%
$ 89.31 million $ 25.2 million
7:44 AM $ 0.0504
+0.36%
$ 88.91 million $ 25.15 million
7:43 AM $ 0.0503
-0.86%
$ 88.91 million $ 25.35 million
7:42 AM $ 0.0507
-0.40%
$ 88.91 million $ 25.4 million
7:41 AM $ 0.0509
-0.02%
$ 88.91 million $ 25.4 million
7:40 AM $ 0.051
-0.55%
$ 88.91 million $ 25.53 million
7:39 AM $ 0.0512
-0.20%
$ 90.36 million $ 25.56 million
7:38 AM $ 0.0515
-0.24%
$ 90.36 million $ 25.62 million
7:37 AM $ 0.0516
+0.17%
$ 90.36 million $ 25.65 million
7:36 AM $ 0.0515
-0.93%
$ 90.36 million $ 25.61 million
7:35 AM $ 0.052
+0.03%
$ 90.36 million $ 25.74 million
7:34 AM $ 0.052
+0.26%
$ 91.63 million $ 25.69 million
7:33 AM $ 0.0518
+0.05%
$ 91.63 million $ 25.69 million
7:32 AM $ 0.052
+0.06%
$ 91.63 million $ 25.74 million
7:31 AM $ 0.052
-0.29%
$ 91.63 million $ 25.79 million
7:30 AM $ 0.0521
-0.17%
$ 91.63 million $ 25.85 million
7:29 AM $ 0.0522
+0.12%
$ 92.1 million $ 25.8 million
7:28 AM $ 0.0522
-0.26%
$ 92.1 million $ 25.87 million
7:27 AM $ 0.0523
-0.32%
$ 92.1 million $ 25.92 million
7:26 AM $ 0.0525
-0.32%
$ 92.1 million $ 26.07 million
7:25 AM $ 0.0526
+0.38%
$ 92.1 million $ 25.99 million
7:24 AM $ 0.0525
-0.31%
$ 92.49 million $ 26.07 million
7:23 AM $ 0.0526
-0.26%
$ 92.49 million $ 26.07 million
7:22 AM $ 0.0527
-0.52%
$ 92.49 million $ 26.05 million
7:21 AM $ 0.053
-1.45%
$ 92.49 million $ 26.17 million
7:20 AM $ 0.0538
-0.92%
$ 92.49 million $ 26.53 million
7:19 AM $ 0.0545
-0.64%
$ 96.02 million $ 26.74 million
7:18 AM $ 0.0548
-0.29%
$ 96.02 million $ 26.88 million
7:17 AM $ 0.055
-0.34%
$ 96.02 million $ 26.86 million
7:16 AM $ 0.0552
-0.02%
$ 96.02 million $ 26.9 million
7:15 AM $ 0.0552
-0.26%
$ 96.02 million $ 26.94 million
7:14 AM $ 0.0553
-0.56%
$ 97.55 million $ 27.08 million
7:13 AM $ 0.0556
-0.14%
$ 97.55 million $ 27.1 million
7:12 AM $ 0.0557
+0.40%
$ 97.55 million $ 27.02 million
7:11 AM $ 0.0554
+0.08%
$ 97.55 million $ 26.92 million
7:10 AM $ 0.0554
+0.08%
$ 97.55 million $ 26.91 million
7:09 AM $ 0.0554
-0.60%
$ 97.7 million $ 27.07 million
7:08 AM $ 0.0557
+0.12%
$ 97.7 million $ 27.05 million
7:07 AM $ 0.0558
+0.05%
$ 97.7 million $ 27.05 million
7:06 AM $ 0.0558
+0.19%
$ 97.7 million $ 27.05 million
7:05 AM $ 0.0557
-0.06%
$ 97.7 million $ 26.9 million
7:04 AM $ 0.0557
+0.45%
$ 98.2 million $ 26.9 million
7:03 AM $ 0.0555
-0.22%
$ 98.2 million $ 26.91 million
7:02 AM $ 0.0556
-0.08%
$ 98.2 million $ 26.99 million
7:01 AM $ 0.0556
+0.31%
$ 98.2 million $ 26.89 million
7:00 AM $ 0.0554
+0.37%
$ 98.2 million $ 26.79 million