PlaysOut Historical Data

PLAY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0452
-0.31%
$ 72.58 million $ 921,126
Mar 24, 1 PM $ 0.0453
-1.25%
$ 72.87 million $ 962,242
Mar 24, 12 PM $ 0.0459
-0.91%
$ 73.79 million $ 1.07 million
Mar 24, 11 AM $ 0.0463
+0.09%
$ 74.47 million $ 1.27 million
Mar 24, 10 AM $ 0.0463
+0.57%
$ 74.4 million $ 1.36 million
Mar 24, 9 AM $ 0.046
-1.06%
$ 73.97 million $ 1.36 million
Mar 24, 8 AM $ 0.0465
+1.58%
$ 74.79 million $ 1.37 million
Mar 24, 7 AM $ 0.0458
+0.51%
$ 73.61 million $ 1.36 million
Mar 24, 6 AM $ 0.0456
+2.04%
$ 73.28 million $ 1.33 million
Mar 24, 5 AM $ 0.0447
+0.77%
$ 71.81 million $ 1.32 million
Mar 24, 4 AM $ 0.0444
-2.55%
$ 71.28 million $ 1.32 million
Mar 24, 3 AM $ 0.0458
+2.58%
$ 73.54 million $ 1.36 million
Mar 24, 2 AM $ 0.0446
+4.17%
$ 71.66 million $ 1.32 million
Mar 24, 1 AM $ 0.0428
-1.53%
$ 68.83 million $ 1.28 million
Mar 24, 12 AM $ 0.0435
+1.60%
$ 69.98 million $ 1.28 million
Mar 23, 11 PM $ 0.0428
+1.90%
$ 68.86 million $ 1.27 million
Mar 23, 10 PM $ 0.042
-0.06%
$ 67.57 million $ 1.3 million
Mar 23, 9 PM $ 0.042
-0.08%
$ 67.65 million $ 1.32 million
Mar 23, 8 PM $ 0.0421
-0.44%
$ 67.7 million $ 1.33 million
Mar 23, 7 PM $ 0.0423
-2.64%
$ 68 million $ 1.34 million
Mar 23, 6 PM $ 0.0434
+1.42%
$ 69.86 million $ 1.31 million
Mar 23, 5 PM $ 0.0428
-3.57%
$ 68.88 million $ 1.26 million
Mar 23, 4 PM $ 0.0444
+1.66%
$ 71.37 million $ 1.29 million
Mar 23, 3 PM $ 0.0436
+1.41%
$ 70.22 million $ 1.26 million
Mar 23, 2 PM $ 0.043
-2.63%
$ 69.18 million $ 1.24 million
Mar 23, 1 PM $ 0.0442
-1.07%
$ 71.06 million $ 1.22 million
Mar 23, 12 PM $ 0.0447
-2.15%
$ 71.85 million $ 1.15 million
Mar 23, 11 AM $ 0.0457
+3.19%
$ 73.49 million $ 958,319
Mar 23, 10 AM $ 0.0443
+0.37%
$ 71.26 million $ 845,024
Mar 23, 9 AM $ 0.0441
-0.31%
$ 71.01 million $ 814,477
Mar 23, 8 AM $ 0.0443
-9.97%
$ 71.27 million $ 809,648
Mar 23, 7 AM $ 0.0492
+3.77%
$ 79.08 million $ 816,880
Mar 23, 6 AM $ 0.0473
+0.84%
$ 76.13 million $ 783,630
Mar 23, 5 AM $ 0.0469
+2.38%
$ 75.43 million $ 762,774
Mar 23, 4 AM $ 0.0458
-0.16%
$ 73.68 million $ 709,684
Mar 23, 3 AM $ 0.0459
+2.53%
$ 73.83 million $ 639,179
Mar 23, 2 AM $ 0.0448
+3.58%
$ 72.01 million $ 599,281
Mar 23, 1 AM $ 0.0432
+1.87%
$ 69.53 million $ 574,194
Mar 23, 12 AM $ 0.0425
-1.94%
$ 68.34 million $ 548,975
Mar 22, 11 PM $ 0.0433
-2.91%
$ 69.73 million $ 525,687
Mar 22, 10 PM $ 0.0446
+4.40%
$ 71.8 million $ 478,325
Mar 22, 9 PM $ 0.0428
+0.20%
$ 68.8 million $ 452,248
Mar 22, 8 PM $ 0.0426
+4.17%
$ 68.61 million $ 425,171
Mar 22, 7 PM $ 0.0409
+1.78%
$ 65.86 million $ 386,741
Mar 22, 6 PM $ 0.0401
+9.23%
$ 64.53 million $ 346,416
Mar 22, 5 PM $ 0.0368
+0.76%
$ 59.22 million $ 285,495
Mar 22, 4 PM $ 0.0365
-0.59%
$ 58.77 million $ 276,359
Mar 22, 3 PM $ 0.0367
+2.96%
$ 59.13 million $ 271,607
Mar 22, 2 PM $ 0.0357
-0.19%
$ 57.45 million $ 261,137
Mar 22, 1 PM $ 0.0358
-0.22%
$ 57.66 million $ 259,401