PlaysOut Historical Data

PLAY Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0948
-17.15%
$ 157.62 million $ 12.87 million
May 15, 11 AM $ 0.114
+8.84%
$ 190.25 million $ 13.72 million
May 15, 10 AM $ 0.105
-3.54%
$ 174.97 million $ 12.77 million
May 15, 9 AM $ 0.109
+1.97%
$ 181.46 million $ 12.69 million
May 15, 8 AM $ 0.107
-0.48%
$ 178.25 million $ 12.57 million
May 15, 7 AM $ 0.108
-6.37%
$ 179.08 million $ 12.62 million
May 15, 6 AM $ 0.115
+4.45%
$ 191.28 million $ 12.47 million
May 15, 5 AM $ 0.11
+1.87%
$ 183.25 million $ 11.03 million
May 15, 4 AM $ 0.108
-0.36%
$ 179.77 million $ 10.67 million
May 15, 3 AM $ 0.109
+0.16%
$ 180.44 million $ 10.74 million
May 15, 2 AM $ 0.108
-0.11%
$ 180.15 million $ 10.77 million
May 15, 1 AM $ 0.109
+2.43%
$ 180.38 million $ 9.98 million
May 15, 12 AM $ 0.106
-0.14%
$ 176.21 million $ 9.74 million
May 14, 11 PM $ 0.106
+2.13%
$ 176.72 million $ 9.94 million
May 14, 10 PM $ 0.104
-0.36%
$ 173.09 million $ 9.69 million
May 14, 9 PM $ 0.104
+1.52%
$ 173.73 million $ 9.71 million
May 14, 8 PM $ 0.103
-0.84%
$ 171.11 million $ 9.56 million
May 14, 7 PM $ 0.104
+0.67%
$ 172.49 million $ 9.59 million
May 14, 6 PM $ 0.103
-5.69%
$ 171.23 million $ 9.39 million
May 14, 5 PM $ 0.109
-1.46%
$ 181.57 million $ 9.54 million
May 14, 4 PM $ 0.111
+2.23%
$ 184.36 million $ 9.68 million
May 14, 3 PM $ 0.109
-5.87%
$ 180.55 million $ 9.44 million
May 14, 2 PM $ 0.115
+7.97%
$ 191.92 million $ 9.38 million
May 14, 1 PM $ 0.107
+20.01%
$ 177.7 million $ 8.21 million
May 14, 12 PM $ 0.089
-0.92%
$ 148.07 million $ 5.51 million
May 14, 11 AM $ 0.0899
+6.60%
$ 149.49 million $ 5.89 million
May 14, 10 AM $ 0.0843
-0.54%
$ 140.23 million $ 5.59 million
May 14, 9 AM $ 0.0847
-3.01%
$ 140.99 million $ 5.94 million
May 14, 8 AM $ 0.0874
-2.35%
$ 145.36 million $ 6.04 million
May 14, 7 AM $ 0.0895
-0.38%
$ 148.89 million $ 6.01 million
May 14, 6 AM $ 0.0897
+2.75%
$ 149.26 million $ 6.17 million
May 14, 5 AM $ 0.0873
+1.32%
$ 145.27 million $ 6.29 million
May 14, 4 AM $ 0.0862
-0.98%
$ 143.35 million $ 6.52 million
May 14, 3 AM $ 0.0869
+3.26%
$ 144.56 million $ 6.48 million
May 14, 2 AM $ 0.0841
-0.59%
$ 139.98 million $ 6.32 million
May 14, 1 AM $ 0.0846
-3.39%
$ 140.78 million $ 6.5 million
May 14, 12 AM $ 0.0876
+6.13%
$ 145.66 million $ 6.71 million
May 13, 11 PM $ 0.0825
-1.49%
$ 137.22 million $ 6.38 million
May 13, 10 PM $ 0.0837
+0.70%
$ 139.3 million $ 6.46 million
May 13, 9 PM $ 0.0832
-2.30%
$ 138.33 million $ 6.47 million
May 13, 8 PM $ 0.0851
-0.41%
$ 141.58 million $ 6.66 million
May 13, 7 PM $ 0.0855
-0.57%
$ 142.13 million $ 6.74 million
May 13, 6 PM $ 0.086
-0.18%
$ 142.97 million $ 6.85 million
May 13, 5 PM $ 0.0861
-1.39%
$ 143.26 million $ 7.02 million
May 13, 4 PM $ 0.0873
-1.88%
$ 145.26 million $ 7.09 million
May 13, 3 PM $ 0.0891
+6.63%
$ 148.14 million $ 7.06 million
May 13, 2 PM $ 0.0835
+5.10%
$ 138.9 million $ 6.71 million
May 13, 1 PM $ 0.0794
-4.71%
$ 132.13 million $ 6.78 million
May 13, 12 PM $ 0.0834
-6.01%
$ 138.76 million $ 6.74 million
May 13, 11 AM $ 0.0888
-8.32%
$ 147.63 million $ 6.64 million