PlaysOut Historical Data

PLAY Page 14
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0501
-0.15%
$ 88.74 million $ 25.16 million
8:10 AM $ 0.0502
+0.18%
$ 88.74 million $ 25.11 million
8:09 AM $ 0.0501
-0.02%
$ 88.27 million $ 25.15 million
8:08 AM $ 0.0501
-0.07%
$ 88.27 million $ 25.17 million
8:07 AM $ 0.0501
-0.01%
$ 88.27 million $ 25.18 million
8:06 AM $ 0.0501
-0.18%
$ 88.27 million $ 25.18 million
8:05 AM $ 0.0502
+0.07%
$ 88.27 million $ 25.18 million
8:04 AM $ 0.0501
+0.37%
$ 88.42 million $ 25.13 million
8:03 AM $ 0.05
-0.23%
$ 88.42 million $ 25.12 million
8:02 AM $ 0.0501
+0.35%
$ 88.42 million $ 25.1 million
8:01 AM $ 0.05
-0.01%
$ 88.42 million $ 25.1 million
8:00 AM $ 0.05
-0.10%
$ 88.42 million $ 25.03 million
7:59 AM $ 0.05
+0.29%
$ 88.19 million $ 25.09 million
7:58 AM $ 0.0498
-0.02%
$ 88.19 million $ 25.04 million
7:57 AM $ 0.0498
+0.07%
$ 88.19 million $ 24.99 million
7:56 AM $ 0.0498
-0.71%
$ 88.19 million $ 25.2 million
7:55 AM $ 0.0502
-0.18%
$ 88.19 million $ 25.24 million
7:54 AM $ 0.0503
-0.10%
$ 88.72 million $ 25.25 million
7:53 AM $ 0.0504
-0.26%
$ 88.72 million $ 25.29 million
7:52 AM $ 0.0505
+0.18%
$ 88.72 million $ 25.29 million
7:51 AM $ 0.0504
-0.10%
$ 88.72 million $ 25.25 million
7:50 AM $ 0.0505
-0.34%
$ 88.72 million $ 25.29 million
7:49 AM $ 0.0507
+0.11%
$ 89.31 million $ 25.27 million
7:48 AM $ 0.0507
+0.28%
$ 89.31 million $ 25.28 million
7:47 AM $ 0.0505
-0.16%
$ 89.31 million $ 25.31 million
7:46 AM $ 0.0506
+0.21%
$ 89.31 million $ 25.28 million
7:45 AM $ 0.0505
+0.16%
$ 89.31 million $ 25.2 million
7:44 AM $ 0.0504
+0.36%
$ 88.91 million $ 25.15 million
7:43 AM $ 0.0503
-0.86%
$ 88.91 million $ 25.35 million
7:42 AM $ 0.0507
-0.40%
$ 88.91 million $ 25.4 million
7:41 AM $ 0.0509
-0.02%
$ 88.91 million $ 25.4 million
7:40 AM $ 0.051
-0.55%
$ 88.91 million $ 25.53 million
7:39 AM $ 0.0512
-0.20%
$ 90.36 million $ 25.56 million
7:38 AM $ 0.0515
-0.24%
$ 90.36 million $ 25.62 million
7:37 AM $ 0.0516
+0.17%
$ 90.36 million $ 25.65 million
7:36 AM $ 0.0515
-0.93%
$ 90.36 million $ 25.61 million
7:35 AM $ 0.052
+0.03%
$ 90.36 million $ 25.74 million
7:34 AM $ 0.052
+0.26%
$ 91.63 million $ 25.69 million
7:33 AM $ 0.0518
+0.05%
$ 91.63 million $ 25.69 million
7:32 AM $ 0.052
+0.06%
$ 91.63 million $ 25.74 million
7:31 AM $ 0.052
-0.29%
$ 91.63 million $ 25.79 million
7:30 AM $ 0.0521
-0.17%
$ 91.63 million $ 25.85 million
7:29 AM $ 0.0522
+0.12%
$ 92.1 million $ 25.8 million
7:28 AM $ 0.0522
-0.26%
$ 92.1 million $ 25.87 million
7:27 AM $ 0.0523
-0.32%
$ 92.1 million $ 25.92 million
7:26 AM $ 0.0525
-0.32%
$ 92.1 million $ 26.07 million
7:25 AM $ 0.0526
+0.38%
$ 92.1 million $ 25.99 million
7:24 AM $ 0.0525
-0.31%
$ 92.49 million $ 26.07 million
7:23 AM $ 0.0526
-0.26%
$ 92.49 million $ 26.07 million
7:22 AM $ 0.0527
-0.52%
$ 92.49 million $ 26.05 million