Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlaysOut Historical Data

PLAY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 PM $0.0377
+0.45%
$70.16 million $2.31 million
Sep 1, 1 PM $0.0375
+0.12%
$69.85 million $2.26 million
Sep 1, 12 PM $0.0375
-0.22%
$69.74 million $2.22 million
Sep 1, 11 AM $0.0375
-0.22%
$69.89 million $2.19 million
Sep 1, 10 AM $0.0376
-1.50%
$70.06 million $2.12 million
Sep 1, 9 AM $0.0382
+0.60%
$71.14 million $2.06 million
Sep 1, 8 AM $0.038
+0.48%
$70.69 million $1.95 million
Sep 1, 7 AM $0.0378
-0.05%
$70.36 million $1.86 million
Sep 1, 6 AM $0.0378
-0.87%
$70.39 million $1.83 million
Sep 1, 5 AM $0.0381
-1.07%
$70.98 million $1.78 million
Sep 1, 4 AM $0.0385
-1.45%
$71.74 million $1.67 million
Sep 1, 3 AM $0.0391
+0.06%
$72.76 million $1.63 million
Sep 1, 2 AM $0.0391
-2.15%
$72.78 million $1.32 million
Sep 1, 1 AM $0.0399
+0.00%
$74.38 million $1.27 million
Sep 1, 12 AM $0.0399
-0.31%
$74.36 million $1.24 million
Aug 31, 11 PM $0.0401
+1.86%
$74.62 million $1.11 million
Aug 31, 10 PM $0.0393
+0.68%
$73.24 million $1.08 million
Aug 31, 9 PM $0.0391
+0.42%
$72.75 million $1 million
Aug 31, 8 PM $0.0389
+1.74%
$72.45 million $972,952
Aug 31, 7 PM $0.0382
+0.54%
$71.22 million $932,723
Aug 31, 6 PM $0.038
+0.41%
$70.83 million $922,918
Aug 31, 5 PM $0.0379
-0.36%
$70.53 million $889,902
Aug 31, 4 PM $0.038
-0.82%
$70.76 million $881,692
Aug 31, 3 PM $0.0383
+2.03%
$71.35 million $866,044
Aug 31, 2 PM $0.0376
-0.04%
$69.94 million $786,818
Aug 31, 1 PM $0.0376
+1.35%
$69.98 million $792,153
Aug 31, 12 PM $0.0371
-0.94%
$69.05 million $781,256
Aug 31, 11 AM $0.0374
+0.34%
$69.7 million $783,125
Aug 31, 10 AM $0.0373
+0.16%
$69.46 million $892,104
Aug 31, 9 AM $0.0373
+0.19%
$69.35 million $1.04 million
Aug 31, 8 AM $0.0372
-0.01%
$69.22 million $1.02 million
Aug 31, 7 AM $0.0372
-0.10%
$69.23 million $1.02 million
Aug 31, 6 AM $0.0372
-0.42%
$69.3 million $1 million
Aug 31, 5 AM $0.0374
-0.16%
$69.6 million $1 million
Aug 31, 4 AM $0.0374
-0.36%
$69.7 million $1.01 million
Aug 31, 3 AM $0.0376
+0.07%
$69.95 million $995,187
Aug 31, 2 AM $0.0376
+0.70%
$69.9 million $1 million
Aug 31, 1 AM $0.0373
-1.46%
$69.41 million $965,240
Aug 31, 12 AM $0.0378
+1.25%
$70.44 million $950,548
Aug 30, 11 PM $0.0374
-0.17%
$69.57 million $913,514
Aug 30, 10 PM $0.0375
+0.10%
$69.72 million $835,328
Aug 30, 9 PM $0.0374
-0.12%
$69.68 million $827,603
Aug 30, 8 PM $0.0375
-0.49%
$69.74 million $806,919
Aug 30, 7 PM $0.0377
-0.25%
$70.12 million $813,930
Aug 30, 6 PM $0.0378
+0.28%
$70.29 million $828,044
Aug 30, 5 PM $0.0377
-0.26%
$70.09 million $927,594
Aug 30, 4 PM $0.0378
-0.49%
$70.28 million $918,836
Aug 30, 3 PM $0.0379
+0.48%
$70.61 million $928,767
Aug 30, 2 PM $0.0377
-0.87%
$70.26 million $901,067
Aug 30, 1 PM $0.0381
-0.64%
$70.87 million $905,966