PlaysOut Historical Data

PLAY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0357
-0.19%
$ 57.45 million $ 261,137
Mar 22, 1 PM $ 0.0358
-0.22%
$ 57.66 million $ 259,401
Mar 22, 12 PM $ 0.0359
-0.04%
$ 57.74 million $ 270,478
Mar 22, 11 AM $ 0.0359
-0.35%
$ 57.84 million $ 264,875
Mar 22, 10 AM $ 0.0361
+0.64%
$ 58.06 million $ 271,190
Mar 22, 9 AM $ 0.0359
-1.08%
$ 57.7 million $ 273,456
Mar 22, 8 AM $ 0.0362
+1.97%
$ 58.32 million $ 276,123
Mar 22, 7 AM $ 0.0356
+0.45%
$ 57.26 million $ 272,233
Mar 22, 6 AM $ 0.0353
+1.77%
$ 56.79 million $ 269,947
Mar 22, 5 AM $ 0.0347
-1.18%
$ 55.88 million $ 261,924
Mar 22, 4 AM $ 0.0351
-0.84%
$ 56.55 million $ 266,766
Mar 22, 3 AM $ 0.0354
+0.63%
$ 57.03 million $ 273,412
Mar 22, 2 AM $ 0.0352
-0.71%
$ 56.67 million $ 277,480
Mar 22, 1 AM $ 0.0354
-0.96%
$ 57.01 million $ 280,560
Mar 22, 12 AM $ 0.0357
+0.76%
$ 57.51 million $ 292,141
Mar 21, 11 PM $ 0.0355
-0.48%
$ 57.15 million $ 308,937
Mar 21, 10 PM $ 0.0357
-0.30%
$ 57.43 million $ 309,790
Mar 21, 9 PM $ 0.0359
+0.26%
$ 57.69 million $ 305,004
Mar 21, 8 PM $ 0.0358
-0.48%
$ 57.52 million $ 316,389
Mar 21, 7 PM $ 0.0359
+0.12%
$ 57.77 million $ 347,877
Mar 21, 6 PM $ 0.0358
-0.14%
$ 57.64 million $ 355,021
Mar 21, 5 PM $ 0.0359
-0.52%
$ 57.73 million $ 357,541
Mar 21, 4 PM $ 0.036
+1.18%
$ 57.95 million $ 386,793
Mar 21, 3 PM $ 0.0356
-0.42%
$ 57.22 million $ 450,659
Mar 21, 2 PM $ 0.0357
-1.69%
$ 57.48 million $ 468,533
Mar 21, 1 PM $ 0.0363
-0.87%
$ 58.41 million $ 486,660
Mar 21, 12 PM $ 0.0366
-0.37%
$ 58.91 million $ 479,871
Mar 21, 11 AM $ 0.0368
-1.42%
$ 59.14 million $ 547,967
Mar 21, 10 AM $ 0.0373
-0.54%
$ 59.97 million $ 670,456
Mar 21, 9 AM $ 0.0375
+0.16%
$ 60.3 million $ 858,207
Mar 21, 8 AM $ 0.0374
-1.25%
$ 60.2 million $ 1.12 million
Mar 21, 7 AM $ 0.0379
-0.74%
$ 60.95 million $ 1.13 million
Mar 21, 6 AM $ 0.0382
-0.28%
$ 61.4 million $ 1.13 million
Mar 21, 5 AM $ 0.0383
+0.07%
$ 61.63 million $ 1.13 million
Mar 21, 4 AM $ 0.0383
-0.37%
$ 61.61 million $ 1.13 million
Mar 21, 3 AM $ 0.0384
+0.03%
$ 61.82 million $ 1.14 million
Mar 21, 2 AM $ 0.0384
+0.39%
$ 61.8 million $ 1.15 million
Mar 21, 1 AM $ 0.0379
-0.51%
$ 61.05 million $ 1.13 million
Mar 21, 12 AM $ 0.0381
+1.59%
$ 61.32 million $ 1.14 million
Mar 20, 11 PM $ 0.0375
+2.98%
$ 60.38 million $ 1.11 million
Mar 20, 10 PM $ 0.0364
-0.12%
$ 58.61 million $ 1.3 million
Mar 20, 9 PM $ 0.0365
+0.16%
$ 58.69 million $ 1.31 million
Mar 20, 8 PM $ 0.0364
-1.42%
$ 58.58 million $ 1.33 million
Mar 20, 7 PM $ 0.037
+1.29%
$ 59.44 million $ 1.07 million
Mar 20, 6 PM $ 0.0365
+1.30%
$ 58.69 million $ 1.35 million
Mar 20, 5 PM $ 0.036
+1.29%
$ 57.94 million $ 1.36 million
Mar 20, 4 PM $ 0.0355
+1.83%
$ 57.18 million $ 1.32 million
Mar 20, 3 PM $ 0.035
+7.91%
$ 56.29 million $ 1.3 million
Mar 20, 2 PM $ 0.0324
+5.32%
$ 52.16 million $ 863,306
Mar 20, 1 PM $ 0.0285
-19.22%
$ 45.89 million $ 1.33 million