PlaysOut Historical Data

PLAY Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0888
-8.32%
$ 147.63 million $ 6.64 million
May 13, 10 AM $ 0.0968
+2.59%
$ 161.07 million $ 6.5 million
May 13, 9 AM $ 0.0944
-2.02%
$ 157.03 million $ 6.09 million
May 13, 8 AM $ 0.0964
+0.89%
$ 160.28 million $ 6.17 million
May 13, 7 AM $ 0.0955
+3.09%
$ 158.78 million $ 6.1 million
May 13, 6 AM $ 0.0926
+0.14%
$ 154.06 million $ 5.9 million
May 13, 5 AM $ 0.0925
+8.69%
$ 153.86 million $ 5.78 million
May 13, 4 AM $ 0.0851
-0.73%
$ 141.54 million $ 5.33 million
May 13, 3 AM $ 0.0857
+1.37%
$ 142.52 million $ 5.32 million
May 13, 2 AM $ 0.0846
-2.11%
$ 140.64 million $ 5.15 million
May 13, 1 AM $ 0.0864
+1.46%
$ 143.68 million $ 5.09 million
May 13, 12 AM $ 0.0851
-2.56%
$ 141.6 million $ 4.91 million
May 12, 11 PM $ 0.0874
-1.89%
$ 145.35 million $ 4.83 million
May 12, 10 PM $ 0.089
+0.74%
$ 148.1 million $ 4.86 million
May 12, 9 PM $ 0.0884
-0.80%
$ 146.96 million $ 4.76 million
May 12, 8 PM $ 0.0891
-0.70%
$ 148.14 million $ 4.69 million
May 12, 7 PM $ 0.0897
+0.44%
$ 149.15 million $ 4.65 million
May 12, 6 PM $ 0.0893
+0.39%
$ 148.55 million $ 4.53 million
May 12, 5 PM $ 0.089
-4.61%
$ 147.98 million $ 4.35 million
May 12, 4 PM $ 0.0933
-2.61%
$ 155.14 million $ 4.37 million
May 12, 3 PM $ 0.0957
-0.34%
$ 159.19 million $ 4.24 million
May 12, 2 PM $ 0.096
+6.43%
$ 159.74 million $ 3.74 million
May 12, 1 PM $ 0.09
-4.89%
$ 149.62 million $ 2.89 million
May 12, 12 PM $ 0.0946
-1.70%
$ 157.31 million $ 2.94 million
May 12, 11 AM $ 0.0963
-0.51%
$ 160.12 million $ 3.16 million
May 12, 10 AM $ 0.0968
-0.48%
$ 160.93 million $ 3.41 million
May 12, 9 AM $ 0.0973
-2.45%
$ 161.76 million $ 3.6 million
May 12, 8 AM $ 0.0998
+1.60%
$ 165.96 million $ 3.87 million
May 12, 7 AM $ 0.0982
+0.34%
$ 163.33 million $ 4.77 million
May 12, 6 AM $ 0.0978
-0.35%
$ 162.72 million $ 5.13 million
May 12, 5 AM $ 0.0981
-6.24%
$ 163.14 million $ 5.15 million
May 12, 4 AM $ 0.105
-0.42%
$ 174 million $ 5.32 million
May 12, 3 AM $ 0.105
+0.19%
$ 174.73 million $ 5.23 million
May 12, 2 AM $ 0.105
-1.25%
$ 174.4 million $ 5.61 million
May 12, 1 AM $ 0.106
-0.07%
$ 176.61 million $ 6.03 million
May 12, 12 AM $ 0.106
+0.96%
$ 176.7 million $ 6.42 million
May 11, 11 PM $ 0.105
+0.76%
$ 175.02 million $ 6.51 million
May 11, 10 PM $ 0.104
+1.84%
$ 173.7 million $ 6.65 million
May 11, 9 PM $ 0.103
-2.01%
$ 170.56 million $ 6.68 million
May 11, 8 PM $ 0.105
+0.04%
$ 174.06 million $ 6.86 million
May 11, 7 PM $ 0.105
-1.23%
$ 174 million $ 6.91 million
May 11, 6 PM $ 0.106
-1.05%
$ 176.17 million $ 7.01 million
May 11, 5 PM $ 0.107
+1.74%
$ 178.03 million $ 7.09 million
May 11, 4 PM $ 0.105
-0.53%
$ 174.95 million $ 6.98 million
May 11, 3 PM $ 0.106
-1.79%
$ 175.88 million $ 7.31 million
May 11, 2 PM $ 0.108
-0.47%
$ 179.14 million $ 7.71 million
May 11, 1 PM $ 0.108
+2.76%
$ 179.98 million $ 7.68 million
May 11, 12 PM $ 0.105
-2.61%
$ 175.15 million $ 7.48 million
May 11, 11 AM $ 0.108
+0.44%
$ 180.26 million $ 7.7 million
May 11, 10 AM $ 0.108
-6.60%
$ 179.48 million $ 7.59 million