PlaysOut Historical Data

PLAY Page 15
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0513
-0.12%
$ 89.32 million $ 25.83 million
8:39 AM $ 0.0513
-0.02%
$ 90.53 million $ 25.8 million
8:38 AM $ 0.0514
-0.36%
$ 90.53 million $ 25.85 million
8:37 AM $ 0.0516
+0.05%
$ 90.53 million $ 25.88 million
8:36 AM $ 0.0515
-0.08%
$ 90.53 million $ 25.87 million
8:35 AM $ 0.0516
+0.04%
$ 90.53 million $ 25.88 million
8:34 AM $ 0.0515
-0.06%
$ 90.88 million $ 25.87 million
8:33 AM $ 0.0516
+0.07%
$ 90.88 million $ 25.87 million
8:32 AM $ 0.0515
+0.03%
$ 90.88 million $ 25.88 million
8:31 AM $ 0.0515
-0.34%
$ 90.88 million $ 25.92 million
8:30 AM $ 0.0517
+0.26%
$ 90.88 million $ 25.89 million
8:29 AM $ 0.0515
-0.14%
$ 90.89 million $ 25.89 million
8:28 AM $ 0.0516
+0.05%
$ 90.89 million $ 25.92 million
8:27 AM $ 0.0517
+0.04%
$ 90.89 million $ 25.92 million
8:26 AM $ 0.0517
+0.73%
$ 90.89 million $ 25.84 million
8:25 AM $ 0.0513
-0.45%
$ 90.89 million $ 25.68 million
8:24 AM $ 0.0515
+0.83%
$ 90.81 million $ 25.61 million
8:23 AM $ 0.0511
-0.06%
$ 90.81 million $ 25.6 million
8:22 AM $ 0.0511
-0.17%
$ 90.81 million $ 25.56 million
8:21 AM $ 0.0512
-0.13%
$ 90.81 million $ 25.66 million
8:20 AM $ 0.0513
+0.44%
$ 90.81 million $ 25.55 million
8:19 AM $ 0.051
+1.15%
$ 89.98 million $ 25.3 million
8:18 AM $ 0.0504
+0.29%
$ 89.98 million $ 25.24 million
8:17 AM $ 0.0503
+0.41%
$ 89.98 million $ 25.17 million
8:16 AM $ 0.0501
+0.04%
$ 89.98 million $ 25.17 million
8:15 AM $ 0.0501
-0.51%
$ 89.98 million $ 25.14 million
8:14 AM $ 0.0503
+0.08%
$ 88.74 million $ 25.19 million
8:13 AM $ 0.0502
+0.30%
$ 88.74 million $ 25.16 million
8:12 AM $ 0.0501
-0.02%
$ 88.74 million $ 25.15 million
8:11 AM $ 0.0501
-0.15%
$ 88.74 million $ 25.16 million
8:10 AM $ 0.0502
+0.18%
$ 88.74 million $ 25.11 million
8:09 AM $ 0.0501
-0.02%
$ 88.27 million $ 25.15 million
8:08 AM $ 0.0501
-0.07%
$ 88.27 million $ 25.17 million
8:07 AM $ 0.0501
-0.01%
$ 88.27 million $ 25.18 million
8:06 AM $ 0.0501
-0.18%
$ 88.27 million $ 25.18 million
8:05 AM $ 0.0502
+0.07%
$ 88.27 million $ 25.18 million
8:04 AM $ 0.0501
+0.37%
$ 88.42 million $ 25.13 million
8:03 AM $ 0.05
-0.23%
$ 88.42 million $ 25.12 million
8:02 AM $ 0.0501
+0.35%
$ 88.42 million $ 25.1 million
8:01 AM $ 0.05
-0.01%
$ 88.42 million $ 25.1 million
8:00 AM $ 0.05
-0.10%
$ 88.42 million $ 25.03 million
7:59 AM $ 0.05
+0.29%
$ 88.19 million $ 25.09 million
7:58 AM $ 0.0498
-0.02%
$ 88.19 million $ 25.04 million
7:57 AM $ 0.0498
+0.07%
$ 88.19 million $ 24.99 million
7:56 AM $ 0.0498
-0.71%
$ 88.19 million $ 25.2 million
7:55 AM $ 0.0502
-0.18%
$ 88.19 million $ 25.24 million
7:54 AM $ 0.0503
-0.10%
$ 88.72 million $ 25.25 million
7:53 AM $ 0.0504
-0.26%
$ 88.72 million $ 25.29 million
7:52 AM $ 0.0505
+0.18%
$ 88.72 million $ 25.29 million
7:51 AM $ 0.0504
-0.10%
$ 88.72 million $ 25.25 million