PlaysOut Historical Data

PLAY Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.108
-6.60%
$ 179.48 million $ 7.59 million
May 11, 9 AM $ 0.116
+0.35%
$ 192.17 million $ 8.51 million
May 11, 8 AM $ 0.115
+5.32%
$ 191.73 million $ 8.96 million
May 11, 7 AM $ 0.11
+9.70%
$ 182.28 million $ 7.69 million
May 11, 6 AM $ 0.0999
-5.03%
$ 166.17 million $ 6.92 million
May 11, 5 AM $ 0.105
+1.53%
$ 175.04 million $ 7.41 million
May 11, 4 AM $ 0.104
-1.49%
$ 172.37 million $ 7.48 million
May 11, 3 AM $ 0.105
-5.33%
$ 175.13 million $ 7.44 million
May 11, 2 AM $ 0.111
+3.88%
$ 185 million $ 7.52 million
May 11, 1 AM $ 0.107
+3.71%
$ 178.08 million $ 7.12 million
May 11, 12 AM $ 0.103
+4.71%
$ 171.56 million $ 6.86 million
May 10, 11 PM $ 0.0985
+2.33%
$ 163.84 million $ 6.73 million
May 10, 10 PM $ 0.0963
+3.82%
$ 160.11 million $ 6.6 million
May 10, 9 PM $ 0.0927
-1.38%
$ 154.15 million $ 6.45 million
May 10, 8 PM $ 0.094
-3.07%
$ 156.34 million $ 6.57 million
May 10, 7 PM $ 0.097
-0.87%
$ 161.28 million $ 6.76 million
May 10, 6 PM $ 0.0977
-1.12%
$ 162.57 million $ 6.87 million
May 10, 5 PM $ 0.0989
-0.61%
$ 164.42 million $ 6.98 million
May 10, 4 PM $ 0.0994
-1.98%
$ 165.32 million $ 7.04 million
May 10, 3 PM $ 0.101
-5.26%
$ 168.52 million $ 7.12 million
May 10, 2 PM $ 0.107
-0.45%
$ 178.01 million $ 7.41 million
May 10, 1 PM $ 0.108
+0.01%
$ 178.81 million $ 8.03 million
May 10, 12 PM $ 0.107
-1.93%
$ 178.73 million $ 8.44 million
May 10, 11 AM $ 0.11
-1.56%
$ 182.31 million $ 8.9 million
May 10, 10 AM $ 0.111
-1.11%
$ 185.36 million $ 9.4 million
May 10, 9 AM $ 0.113
-8.69%
$ 187.23 million $ 9.94 million
May 10, 8 AM $ 0.123
+4.13%
$ 205.17 million $ 10.25 million
May 10, 7 AM $ 0.118
-0.89%
$ 196.95 million $ 10.02 million
May 10, 6 AM $ 0.119
+1.67%
$ 198.57 million $ 10.32 million
May 10, 5 AM $ 0.117
+3.21%
$ 195.17 million $ 10.32 million
May 10, 4 AM $ 0.114
-0.24%
$ 189.04 million $ 10.44 million
May 10, 3 AM $ 0.114
-0.43%
$ 189.36 million $ 10.92 million
May 10, 2 AM $ 0.114
+3.14%
$ 190.39 million $ 11.13 million
May 10, 1 AM $ 0.111
-0.10%
$ 184.71 million $ 11.1 million
May 10, 12 AM $ 0.111
+6.16%
$ 184.87 million $ 10.84 million
May 9, 11 PM $ 0.105
-3.91%
$ 173.25 million $ 10.34 million
May 9, 10 PM $ 0.109
-1.76%
$ 180.31 million $ 10.34 million
May 9, 9 PM $ 0.111
+3.96%
$ 183.53 million $ 10.39 million
May 9, 8 PM $ 0.107
-1.04%
$ 176.57 million $ 10.12 million
May 9, 7 PM $ 0.108
+0.72%
$ 178.49 million $ 10.18 million
May 9, 6 PM $ 0.107
-0.31%
$ 177.13 million $ 10 million
May 9, 5 PM $ 0.107
-0.41%
$ 177.68 million $ 10.27 million
May 9, 4 PM $ 0.108
+1.08%
$ 178.34 million $ 10.48 million
May 9, 3 PM $ 0.106
+0.87%
$ 176.18 million $ 10.45 million
May 9, 2 PM $ 0.105
-5.28%
$ 174.63 million $ 10.47 million
May 9, 1 PM $ 0.111
-1.99%
$ 184.44 million $ 10.84 million
May 9, 12 PM $ 0.114
-10.56%
$ 188.14 million $ 10.84 million
May 9, 11 AM $ 0.127
-1.51%
$ 210.2 million $ 11.84 million
May 9, 10 AM $ 0.128
+6.25%
$ 212.85 million $ 12.69 million
May 9, 9 AM $ 0.121
+24.91%
$ 200.35 million $ 11.86 million