PlaysOut Historical Data

PLAY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0324
+5.32%
$ 52.16 million $ 863,306
Mar 20, 1 PM $ 0.0285
-19.22%
$ 45.89 million $ 1.33 million
Mar 20, 12 PM $ 0.0353
+0.00%
$ 56.81 million $ 408,669
Mar 20, 11 AM $ 0.0353
+16.21%
$ 56.81 million $ 430,523
Mar 20, 10 AM $ 0.0304
-22.15%
$ 48.89 million $ 595,881
Mar 20, 9 AM $ 0.039
+10.62%
$ 62.77 million $ 1.3 million
Mar 20, 8 AM $ 0.0352
+0.11%
$ 56.69 million $ 2.08 million
Mar 20, 7 AM $ 0.0352
-1.31%
$ 56.63 million $ 2.09 million
Mar 20, 6 AM $ 0.0357
-0.46%
$ 57.4 million $ 2.16 million
Mar 20, 5 AM $ 0.0359
-1.73%
$ 57.67 million $ 2.31 million
Mar 20, 4 AM $ 0.0365
-0.37%
$ 58.69 million $ 2.55 million
Mar 20, 3 AM $ 0.0366
-0.24%
$ 58.91 million $ 2.99 million
Mar 20, 2 AM $ 0.0367
-0.81%
$ 59.04 million $ 3.24 million
Mar 20, 1 AM $ 0.037
-0.55%
$ 59.53 million $ 3.35 million
Mar 20, 12 AM $ 0.0372
+1.50%
$ 59.85 million $ 3.41 million
Mar 19, 11 PM $ 0.0367
-0.58%
$ 58.97 million $ 3.47 million
Mar 19, 10 PM $ 0.0369
-0.62%
$ 59.31 million $ 3.62 million
Mar 19, 9 PM $ 0.0371
+1.15%
$ 59.69 million $ 3.81 million
Mar 19, 8 PM $ 0.0367
+0.96%
$ 59.01 million $ 3.79 million
Mar 19, 7 PM $ 0.0363
+1.69%
$ 58.44 million $ 3.98 million
Mar 19, 6 PM $ 0.0357
+0.38%
$ 57.46 million $ 3.93 million
Mar 19, 5 PM $ 0.0356
-0.17%
$ 57.25 million $ 4.02 million
Mar 19, 4 PM $ 0.0357
-1.64%
$ 57.36 million $ 4.14 million
Mar 19, 3 PM $ 0.0363
+0.65%
$ 58.33 million $ 4.28 million
Mar 19, 2 PM $ 0.036
-0.62%
$ 57.96 million $ 4.64 million
Mar 19, 1 PM $ 0.0362
+0.73%
$ 58.24 million $ 5.02 million
Mar 19, 12 PM $ 0.0359
+1.17%
$ 57.82 million $ 5.09 million
Mar 19, 11 AM $ 0.0355
-1.78%
$ 57.15 million $ 5.24 million
Mar 19, 10 AM $ 0.0362
-1.16%
$ 58.19 million $ 5.46 million
Mar 19, 9 AM $ 0.0366
+0.91%
$ 58.88 million $ 5.78 million
Mar 19, 8 AM $ 0.0363
-0.21%
$ 58.35 million $ 6.09 million
Mar 19, 7 AM $ 0.0364
-1.52%
$ 58.47 million $ 6.19 million
Mar 19, 6 AM $ 0.0369
-1.63%
$ 59.41 million $ 6.29 million
Mar 19, 5 AM $ 0.0376
-1.31%
$ 60.4 million $ 6.28 million
Mar 19, 4 AM $ 0.038
-0.21%
$ 61.19 million $ 6.26 million
Mar 19, 3 AM $ 0.0381
+1.50%
$ 61.32 million $ 5.89 million
Mar 19, 2 AM $ 0.0375
+1.26%
$ 60.39 million $ 5.64 million
Mar 19, 1 AM $ 0.0371
-1.00%
$ 59.67 million $ 5.51 million
Mar 19, 12 AM $ 0.0374
+0.28%
$ 60.19 million $ 5.54 million
Mar 18, 11 PM $ 0.0373
+0.00%
$ 60.03 million $ 5.53 million
Mar 18, 10 PM $ 0.0373
+1.76%
$ 60.03 million $ 5.45 million
Mar 18, 9 PM $ 0.0367
+0.85%
$ 58.96 million $ 5.29 million
Mar 18, 8 PM $ 0.0363
+1.69%
$ 58.43 million $ 5.32 million
Mar 18, 7 PM $ 0.0357
-0.88%
$ 57.44 million $ 5.16 million
Mar 18, 6 PM $ 0.036
+2.27%
$ 57.97 million $ 5.03 million
Mar 18, 5 PM $ 0.0352
+0.24%
$ 56.7 million $ 4.99 million
Mar 18, 4 PM $ 0.0352
-0.26%
$ 56.56 million $ 5.12 million
Mar 18, 3 PM $ 0.0352
+0.87%
$ 56.7 million $ 5.08 million
Mar 18, 2 PM $ 0.035
-5.40%
$ 56.24 million $ 4.82 million
Mar 18, 1 PM $ 0.0369
+0.85%
$ 59.41 million $ 4.71 million