Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlaysOut Historical Data

PLAY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 PM $0.0381
-0.64%
$70.87 million $905,966
Aug 30, 12 PM $0.0383
+1.17%
$71.32 million $905,877
Aug 30, 11 AM $0.0379
-1.37%
$70.49 million $868,527
Aug 30, 10 AM $0.0384
+3.26%
$71.46 million $834,056
Aug 30, 9 AM $0.0372
+0.01%
$69.21 million $686,253
Aug 30, 8 AM $0.0372
+0.25%
$69.2 million $716,119
Aug 30, 7 AM $0.0371
-0.11%
$69.03 million $761,774
Aug 30, 6 AM $0.0371
+0.43%
$69.14 million $836,136
Aug 30, 5 AM $0.037
+0.94%
$68.84 million $856,708
Aug 30, 4 AM $0.0366
-0.11%
$68.19 million $857,136
Aug 30, 3 AM $0.0367
+0.77%
$68.24 million $857,468
Aug 30, 2 AM $0.0364
-0.49%
$67.72 million $839,106
Aug 30, 1 AM $0.0366
-0.61%
$68.05 million $854,597
Aug 30, 12 AM $0.0368
+0.79%
$68.5 million $1.05 million
Aug 29, 11 PM $0.0365
-0.14%
$67.96 million $1.09 million
Aug 29, 10 PM $0.0366
-0.15%
$68.07 million $1.1 million
Aug 29, 9 PM $0.0366
-0.18%
$68.18 million $1.11 million
Aug 29, 8 PM $0.0367
+0.13%
$68.33 million $1.12 million
Aug 29, 7 PM $0.0367
-0.13%
$68.23 million $1.13 million
Aug 29, 6 PM $0.0367
-0.26%
$68.32 million $1.12 million
Aug 29, 5 PM $0.0368
-0.42%
$68.5 million $1.02 million
Aug 29, 4 PM $0.0369
+1.39%
$68.72 million $1.07 million
Aug 29, 3 PM $0.0364
+0.03%
$67.78 million $1.08 million
Aug 29, 2 PM $0.0364
-0.56%
$67.77 million $1.13 million
Aug 29, 1 PM $0.0366
-0.32%
$68.15 million $1.15 million
Aug 29, 12 PM $0.0368
-0.54%
$68.37 million $1.13 million
Aug 29, 11 AM $0.037
-0.24%
$68.73 million $1.13 million
Aug 29, 10 AM $0.037
+0.39%
$68.89 million $1.11 million
Aug 29, 9 AM $0.0369
-0.32%
$68.62 million $1.11 million
Aug 29, 8 AM $0.037
-0.43%
$68.85 million $1.1 million
Aug 29, 7 AM $0.0372
+2.69%
$69.13 million $1.15 million
Aug 29, 6 AM $0.0362
+1.89%
$67.33 million $1.09 million
Aug 29, 5 AM $0.0355
-1.18%
$66.08 million $1.07 million
Aug 29, 4 AM $0.036
-0.62%
$66.85 million $1.11 million
Aug 29, 3 AM $0.0362
-0.50%
$67.27 million $1.18 million
Aug 29, 2 AM $0.0364
+0.64%
$67.6 million $1.25 million
Aug 29, 1 AM $0.0361
-0.06%
$67.17 million $1.31 million
Aug 29, 12 AM $0.0361
-0.53%
$67.2 million $1.32 million
Aug 28, 11 PM $0.0363
+1.65%
$67.56 million $1.34 million
Aug 28, 10 PM $0.0357
-0.55%
$66.46 million $1.35 million
Aug 28, 9 PM $0.0359
+0.23%
$66.84 million $1.37 million
Aug 28, 8 PM $0.0359
+0.32%
$66.68 million $1.35 million
Aug 28, 7 PM $0.0358
+0.49%
$66.47 million $1.35 million
Aug 28, 6 PM $0.0356
-0.87%
$66.15 million $1.37 million
Aug 28, 5 PM $0.0359
+1.09%
$66.74 million $1.5 million
Aug 28, 4 PM $0.0355
-1.55%
$66.01 million $1.51 million
Aug 28, 3 PM $0.0361
+0.10%
$67.05 million $1.6 million
Aug 28, 2 PM $0.036
+0.04%
$67 million $1.59 million
Aug 28, 1 PM $0.036
+0.00%
$66.97 million $1.57 million
Aug 28, 12 PM $0.036
-1.00%
$66.96 million $1.57 million