PlaysOut Historical Data

PLAY Page 16
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0512
-0.26%
$ 90.32 million $ 25.95 million
9:07 AM $ 0.0513
+0.41%
$ 90.32 million $ 25.99 million
9:06 AM $ 0.0511
-0.24%
$ 90.32 million $ 25.99 million
9:05 AM $ 0.0513
-0.07%
$ 90.32 million $ 25.97 million
9:04 AM $ 0.0513
+0.23%
$ 90.5 million $ 25.97 million
9:03 AM $ 0.0512
-0.07%
$ 90.5 million $ 25.98 million
9:02 AM $ 0.0512
+0.10%
$ 90.5 million $ 25.97 million
9:01 AM $ 0.0512
+0.08%
$ 90.5 million $ 25.92 million
9:00 AM $ 0.0511
-0.33%
$ 90.5 million $ 25.97 million
8:59 AM $ 0.0513
+0.06%
$ 90.41 million $ 25.96 million
8:58 AM $ 0.0513
+0.24%
$ 90.41 million $ 25.95 million
8:57 AM $ 0.0512
+0.51%
$ 90.41 million $ 25.8 million
8:56 AM $ 0.051
+0.48%
$ 90.41 million $ 25.71 million
8:55 AM $ 0.0507
-0.04%
$ 90.41 million $ 25.71 million
8:54 AM $ 0.0507
+0.02%
$ 89.41 million $ 25.71 million
8:53 AM $ 0.0508
+0.52%
$ 89.41 million $ 25.65 million
8:52 AM $ 0.0505
-0.06%
$ 89.41 million $ 25.71 million
8:51 AM $ 0.0505
-0.17%
$ 89.41 million $ 25.71 million
8:50 AM $ 0.0506
-0.04%
$ 89.41 million $ 25.71 million
8:49 AM $ 0.0506
-0.14%
$ 89.3 million $ 25.71 million
8:48 AM $ 0.0507
+0.02%
$ 89.3 million $ 25.69 million
8:47 AM $ 0.0507
+0.38%
$ 89.3 million $ 25.63 million
8:46 AM $ 0.0505
-0.02%
$ 89.3 million $ 25.57 million
8:45 AM $ 0.0506
-0.13%
$ 89.3 million $ 25.62 million
8:44 AM $ 0.0507
+0.10%
$ 89.32 million $ 25.57 million
8:43 AM $ 0.0506
-0.74%
$ 89.32 million $ 25.66 million
8:42 AM $ 0.0509
-0.61%
$ 89.32 million $ 25.79 million
8:41 AM $ 0.0512
-0.04%
$ 89.32 million $ 25.83 million
8:40 AM $ 0.0513
-0.12%
$ 89.32 million $ 25.83 million
8:39 AM $ 0.0513
-0.02%
$ 90.53 million $ 25.8 million
8:38 AM $ 0.0514
-0.36%
$ 90.53 million $ 25.85 million
8:37 AM $ 0.0516
+0.05%
$ 90.53 million $ 25.88 million
8:36 AM $ 0.0515
-0.08%
$ 90.53 million $ 25.87 million
8:35 AM $ 0.0516
+0.04%
$ 90.53 million $ 25.88 million
8:34 AM $ 0.0515
-0.06%
$ 90.88 million $ 25.87 million
8:33 AM $ 0.0516
+0.07%
$ 90.88 million $ 25.87 million
8:32 AM $ 0.0515
+0.03%
$ 90.88 million $ 25.88 million
8:31 AM $ 0.0515
-0.34%
$ 90.88 million $ 25.92 million
8:30 AM $ 0.0517
+0.26%
$ 90.88 million $ 25.89 million
8:29 AM $ 0.0515
-0.14%
$ 90.89 million $ 25.89 million
8:28 AM $ 0.0516
+0.05%
$ 90.89 million $ 25.92 million
8:27 AM $ 0.0517
+0.04%
$ 90.89 million $ 25.92 million
8:26 AM $ 0.0517
+0.73%
$ 90.89 million $ 25.84 million
8:25 AM $ 0.0513
-0.45%
$ 90.89 million $ 25.68 million
8:24 AM $ 0.0515
+0.83%
$ 90.81 million $ 25.61 million
8:23 AM $ 0.0511
-0.06%
$ 90.81 million $ 25.6 million
8:22 AM $ 0.0511
-0.17%
$ 90.81 million $ 25.56 million
8:21 AM $ 0.0512
-0.13%
$ 90.81 million $ 25.66 million
8:20 AM $ 0.0513
+0.44%
$ 90.81 million $ 25.55 million
8:19 AM $ 0.051
+1.15%
$ 89.98 million $ 25.3 million