PlaysOut Historical Data

PLAY Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.121
+24.91%
$ 200.35 million $ 11.86 million
May 9, 8 AM $ 0.0968
-1.92%
$ 160.39 million $ 10.23 million
May 9, 7 AM $ 0.0986
+1.50%
$ 163.49 million $ 10.64 million
May 9, 6 AM $ 0.0972
+6.61%
$ 161.08 million $ 11.14 million
May 9, 5 AM $ 0.0912
+2.04%
$ 151.09 million $ 11.17 million
May 9, 4 AM $ 0.0893
+4.25%
$ 148 million $ 11.05 million
May 9, 3 AM $ 0.0857
-1.83%
$ 141.99 million $ 10.69 million
May 9, 2 AM $ 0.0873
+2.14%
$ 144.63 million $ 11.16 million
May 9, 1 AM $ 0.0854
-1.14%
$ 141.6 million $ 10.93 million
May 9, 12 AM $ 0.0864
+0.49%
$ 143.19 million $ 11.59 million
May 8, 11 PM $ 0.086
-2.25%
$ 142.47 million $ 11.92 million
May 8, 10 PM $ 0.0879
-2.32%
$ 145.75 million $ 13.13 million
May 8, 9 PM $ 0.09
+0.22%
$ 149.22 million $ 14.28 million
May 8, 8 PM $ 0.0898
-1.19%
$ 148.89 million $ 14.92 million
May 8, 7 PM $ 0.0909
+0.51%
$ 150.68 million $ 15.47 million
May 8, 6 PM $ 0.0904
-3.02%
$ 149.91 million $ 17.74 million
May 8, 5 PM $ 0.0933
+3.63%
$ 154.57 million $ 18.93 million
May 8, 4 PM $ 0.09
+1.53%
$ 149.21 million $ 18.72 million
May 8, 3 PM $ 0.089
-4.83%
$ 147.56 million $ 18.78 million
May 8, 2 PM $ 0.0936
-2.09%
$ 155.14 million $ 19.69 million
May 8, 1 PM $ 0.0958
+1.92%
$ 158.77 million $ 19.77 million
May 8, 12 PM $ 0.094
+1.62%
$ 155.78 million $ 19.34 million
May 8, 11 AM $ 0.0924
-5.89%
$ 153.08 million $ 16.56 million
May 8, 10 AM $ 0.0982
+3.20%
$ 162.71 million $ 19.75 million
May 8, 9 AM $ 0.0951
+10.60%
$ 157.62 million $ 19.28 million
May 8, 8 AM $ 0.0858
+6.75%
$ 142.19 million $ 18.16 million
May 8, 7 AM $ 0.0803
+5.32%
$ 133.16 million $ 17.09 million
May 8, 6 AM $ 0.0763
+3.78%
$ 126.4 million $ 15.72 million
May 8, 5 AM $ 0.0735
+0.38%
$ 121.82 million $ 15.03 million
May 8, 4 AM $ 0.0732
+4.44%
$ 121.36 million $ 14.56 million
May 8, 3 AM $ 0.0701
+3.35%
$ 116.14 million $ 13.74 million
May 8, 2 AM $ 0.0677
-1.17%
$ 112.17 million $ 12.89 million
May 8, 1 AM $ 0.0684
-6.90%
$ 113.38 million $ 13.08 million
May 8, 12 AM $ 0.0735
+11.92%
$ 121.79 million $ 14.01 million
May 7, 11 PM $ 0.0657
+1.44%
$ 108.63 million $ 13.43 million
May 7, 10 PM $ 0.0647
-5.94%
$ 107.1 million $ 12.84 million
May 7, 9 PM $ 0.0688
-3.30%
$ 113.81 million $ 12.78 million
May 7, 8 PM $ 0.0711
-1.45%
$ 117.63 million $ 12.73 million
May 7, 7 PM $ 0.0721
+1.91%
$ 119.33 million $ 12.91 million
May 7, 6 PM $ 0.0708
+1.07%
$ 117.1 million $ 12.66 million
May 7, 5 PM $ 0.07
-1.93%
$ 115.84 million $ 12.75 million
May 7, 4 PM $ 0.0714
+2.82%
$ 118.19 million $ 14.11 million
May 7, 3 PM $ 0.0695
-3.96%
$ 115 million $ 13.7 million
May 7, 2 PM $ 0.0724
+1.30%
$ 119.75 million $ 13.77 million
May 7, 1 PM $ 0.0714
-1.48%
$ 118.2 million $ 13.69 million
May 7, 12 PM $ 0.0725
-0.62%
$ 119.99 million $ 13.89 million
May 7, 11 AM $ 0.0729
-4.83%
$ 120.65 million $ 13.55 million
May 7, 10 AM $ 0.0766
+3.58%
$ 126.73 million $ 13.46 million
May 7, 9 AM $ 0.074
-12.22%
$ 122.34 million $ 11.87 million
May 7, 8 AM $ 0.0842
-9.04%
$ 139.37 million $ 11.97 million