PlaysOut Historical Data

PLAY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0369
+0.85%
$ 59.41 million $ 4.71 million
Mar 18, 12 PM $ 0.0366
-0.11%
$ 58.91 million $ 4.79 million
Mar 18, 11 AM $ 0.0366
+2.36%
$ 58.93 million $ 4.67 million
Mar 18, 10 AM $ 0.0358
-0.05%
$ 57.55 million $ 4.48 million
Mar 18, 9 AM $ 0.0358
-0.57%
$ 57.57 million $ 4.29 million
Mar 18, 8 AM $ 0.036
+1.73%
$ 57.9 million $ 4.14 million
Mar 18, 7 AM $ 0.0354
+0.84%
$ 56.95 million $ 4.47 million
Mar 18, 6 AM $ 0.0351
-0.55%
$ 56.33 million $ 4.43 million
Mar 18, 5 AM $ 0.0353
-0.47%
$ 56.75 million $ 4.41 million
Mar 18, 4 AM $ 0.0354
+0.81%
$ 57.01 million $ 4.41 million
Mar 18, 3 AM $ 0.0352
+0.88%
$ 56.59 million $ 4.36 million
Mar 18, 2 AM $ 0.0347
+1.09%
$ 55.87 million $ 4.29 million
Mar 18, 1 AM $ 0.0344
+0.26%
$ 55.26 million $ 4.26 million
Mar 18, 12 AM $ 0.0343
-0.38%
$ 55.11 million $ 4.25 million
Mar 17, 11 PM $ 0.0343
-1.19%
$ 55.25 million $ 4.26 million
Mar 17, 10 PM $ 0.0348
-0.72%
$ 55.93 million $ 4.34 million
Mar 17, 9 PM $ 0.035
+0.23%
$ 56.33 million $ 4.33 million
Mar 17, 8 PM $ 0.0349
+1.82%
$ 56.17 million $ 4.26 million
Mar 17, 7 PM $ 0.0343
+1.02%
$ 55.16 million $ 4.19 million
Mar 17, 6 PM $ 0.0339
+0.46%
$ 54.6 million $ 4.26 million
Mar 17, 5 PM $ 0.0338
-2.12%
$ 54.36 million $ 4.14 million
Mar 17, 4 PM $ 0.0345
+0.67%
$ 55.54 million $ 4.09 million
Mar 17, 3 PM $ 0.0343
-1.20%
$ 55.14 million $ 4.05 million
Mar 17, 2 PM $ 0.0347
+0.25%
$ 55.83 million $ 4.15 million
Mar 17, 1 PM $ 0.0346
-1.31%
$ 55.71 million $ 4.01 million
Mar 17, 12 PM $ 0.035
+2.89%
$ 56.31 million $ 3.78 million
Mar 17, 11 AM $ 0.034
-0.19%
$ 54.72 million $ 3.54 million
Mar 17, 10 AM $ 0.0341
-0.47%
$ 54.83 million $ 3.52 million
Mar 17, 9 AM $ 0.0342
-0.55%
$ 55.1 million $ 3.46 million
Mar 17, 8 AM $ 0.0344
-0.33%
$ 55.4 million $ 2.51 million
Mar 17, 7 AM $ 0.0346
+2.39%
$ 55.55 million $ 2 million
Mar 17, 6 AM $ 0.0338
+1.65%
$ 54.3 million $ 1.89 million
Mar 17, 5 AM $ 0.0332
+0.18%
$ 53.45 million $ 1.8 million
Mar 17, 4 AM $ 0.0332
-0.43%
$ 53.36 million $ 1.71 million
Mar 17, 3 AM $ 0.0333
-0.56%
$ 53.6 million $ 1.62 million
Mar 17, 2 AM $ 0.0335
+0.00%
$ 53.89 million $ 3.47 million
Mar 17, 1 AM $ 0.0335
-0.95%
$ 53.9 million $ 3.39 million
Mar 17, 12 AM $ 0.0338
-0.40%
$ 54.44 million $ 3.33 million
Mar 16, 11 PM $ 0.0339
-1.93%
$ 54.58 million $ 3.22 million
Mar 16, 10 PM $ 0.0346
+2.37%
$ 55.67 million $ 3.16 million
Mar 16, 9 PM $ 0.0338
-0.41%
$ 54.44 million $ 3.03 million
Mar 16, 8 PM $ 0.034
-0.53%
$ 54.65 million $ 2.94 million
Mar 16, 7 PM $ 0.0342
+0.03%
$ 54.95 million $ 2.87 million
Mar 16, 6 PM $ 0.0342
+2.33%
$ 54.96 million $ 2.71 million
Mar 16, 5 PM $ 0.0334
+1.12%
$ 53.72 million $ 2.55 million
Mar 16, 4 PM $ 0.033
-0.16%
$ 53.13 million $ 2.46 million
Mar 16, 3 PM $ 0.0331
+3.12%
$ 53.35 million $ 2.38 million
Mar 16, 2 PM $ 0.0321
+1.57%
$ 51.6 million $ 2.14 million
Mar 16, 1 PM $ 0.0316
-0.07%
$ 50.85 million $ 2.06 million
Mar 16, 12 PM $ 0.0316
+0.15%
$ 50.84 million $ 2.01 million