PlaysOut Historical Data

PLAY Page 17
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.11
+0.03%
$ 181.53 million $ 2.09 million
10:45 PM $ 0.11
+0.00%
$ 181.53 million $ 2.09 million
10:44 PM $ 0.11
+0.00%
$ 181.34 million $ 2.09 million
10:43 PM $ 0.11
-0.02%
$ 181.34 million $ 2.09 million
10:42 PM $ 0.11
+0.00%
$ 181.34 million $ 2.09 million
10:41 PM $ 0.11
-0.03%
$ 181.34 million $ 2.09 million
10:40 PM $ 0.11
-0.02%
$ 181.34 million $ 2.09 million
10:39 PM $ 0.11
-0.03%
$ 182.19 million $ 2.09 million
10:38 PM $ 0.11
-0.01%
$ 182.19 million $ 2.09 million
10:37 PM $ 0.11
+0.00%
$ 182.19 million $ 2.09 million
10:36 PM $ 0.11
-0.02%
$ 182.19 million $ 2.09 million
10:35 PM $ 0.11
+0.00%
$ 182.19 million $ 2.09 million
10:34 PM $ 0.111
-0.01%
$ 182.56 million $ 2.09 million
10:33 PM $ 0.111
+0.00%
$ 182.56 million $ 2.09 million
10:32 PM $ 0.111
+0.00%
$ 182.56 million $ 2.09 million
10:31 PM $ 0.111
-0.05%
$ 182.56 million $ 2.1 million
10:30 PM $ 0.111
+0.00%
$ 182.56 million $ 2.1 million
10:29 PM $ 0.111
-0.02%
$ 182.8 million $ 2.1 million
10:28 PM $ 0.111
+0.00%
$ 182.8 million $ 2.1 million
10:27 PM $ 0.111
+0.00%
$ 182.8 million $ 2.1 million
10:26 PM $ 0.111
-0.02%
$ 182.8 million $ 2.1 million
10:25 PM $ 0.111
+0.02%
$ 182.8 million $ 2.1 million
10:24 PM $ 0.111
+0.00%
$ 182.91 million $ 2.1 million
10:23 PM $ 0.111
+0.00%
$ 182.91 million $ 2.1 million
10:22 PM $ 0.111
+0.00%
$ 182.91 million $ 2.1 million
10:21 PM $ 0.111
+0.04%
$ 182.91 million $ 2.1 million
10:20 PM $ 0.111
-0.05%
$ 182.91 million $ 2.1 million
10:19 PM $ 0.111
+0.06%
$ 182.93 million $ 2.1 million
10:18 PM $ 0.111
+0.12%
$ 182.93 million $ 2.1 million
10:17 PM $ 0.11
+0.03%
$ 182.93 million $ 2.1 million
10:16 PM $ 0.11
+0.04%
$ 182.93 million $ 2.1 million
10:15 PM $ 0.11
+0.01%
$ 182.93 million $ 2.1 million
10:14 PM $ 0.11
+0.02%
$ 182.32 million $ 2.1 million
10:13 PM $ 0.11
+0.00%
$ 182.32 million $ 2.1 million
10:12 PM $ 0.11
+0.01%
$ 182.32 million $ 2.1 million
10:11 PM $ 0.11
-0.01%
$ 182.32 million $ 2.1 million
10:10 PM $ 0.11
+0.00%
$ 182.32 million $ 2.1 million
10:09 PM $ 0.11
-0.02%
$ 182.31 million $ 2.1 million
10:08 PM $ 0.11
-0.02%
$ 182.31 million $ 2.1 million
10:07 PM $ 0.11
+0.00%
$ 182.31 million $ 2.1 million
10:06 PM $ 0.11
+0.04%
$ 182.31 million $ 2.1 million
10:05 PM $ 0.11
+0.00%
$ 182.31 million $ 2.1 million
10:04 PM $ 0.11
+0.01%
$ 182.27 million $ 2.1 million
10:03 PM $ 0.11
-0.01%
$ 182.27 million $ 2.1 million
10:02 PM $ 0.11
-0.01%
$ 182.27 million $ 2.1 million
10:01 PM $ 0.11
+0.25%
$ 182.27 million $ 2.1 million
10:00 PM $ 0.11
-0.02%
$ 182.27 million $ 2.1 million
9:59 PM $ 0.11
-0.04%
$ 181.94 million $ 2.1 million
9:58 PM $ 0.11
-0.01%
$ 181.94 million $ 2.1 million
9:57 PM $ 0.11
-0.01%
$ 181.94 million $ 2.1 million