PlaysOut Historical Data

PLAY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0316
-0.07%
$ 50.85 million $ 2.06 million
Mar 16, 12 PM $ 0.0316
+0.15%
$ 50.84 million $ 2.01 million
Mar 16, 11 AM $ 0.0315
-0.74%
$ 50.76 million $ 1.97 million
Mar 16, 10 AM $ 0.0318
-0.90%
$ 51.13 million $ 1.93 million
Mar 16, 9 AM $ 0.0321
+1.25%
$ 51.6 million $ 1.9 million
Mar 16, 8 AM $ 0.0317
-1.09%
$ 50.93 million $ 1.81 million
Mar 16, 7 AM $ 0.032
-1.17%
$ 51.48 million $ 1.69 million
Mar 16, 6 AM $ 0.0324
-0.15%
$ 52.1 million $ 1.65 million
Mar 16, 5 AM $ 0.0324
+0.14%
$ 52.17 million $ 1.59 million
Mar 16, 4 AM $ 0.0324
+1.99%
$ 52.11 million $ 1.54 million
Mar 16, 3 AM $ 0.0318
-0.02%
$ 51.09 million $ 1.4 million
Mar 16, 2 AM $ 0.0318
-1.15%
$ 51.11 million $ 4.63 million
Mar 16, 1 AM $ 0.0321
-0.76%
$ 51.68 million $ 4.61 million
Mar 16, 12 AM $ 0.0324
-1.40%
$ 52.1 million $ 4.57 million
Mar 15, 11 PM $ 0.0328
+0.58%
$ 52.84 million $ 4.47 million
Mar 15, 10 PM $ 0.0327
+0.53%
$ 52.54 million $ 4.37 million
Mar 15, 9 PM $ 0.0325
-0.35%
$ 52.24 million $ 4.32 million
Mar 15, 8 PM $ 0.0326
+0.16%
$ 52.43 million $ 4.29 million
Mar 15, 7 PM $ 0.0325
-0.32%
$ 52.33 million $ 4.25 million
Mar 15, 6 PM $ 0.0326
-1.02%
$ 52.5 million $ 4.18 million
Mar 15, 5 PM $ 0.033
+0.17%
$ 53.03 million $ 4.14 million
Mar 15, 4 PM $ 0.0329
-0.01%
$ 52.95 million $ 4.08 million
Mar 15, 3 PM $ 0.0329
-1.13%
$ 53.07 million $ 4.04 million
Mar 15, 2 PM $ 0.0333
+0.08%
$ 53.57 million $ 3.99 million
Mar 15, 1 PM $ 0.0333
-0.06%
$ 53.52 million $ 3.91 million
Mar 15, 12 PM $ 0.0333
+1.11%
$ 53.57 million $ 3.79 million
Mar 15, 11 AM $ 0.0329
-2.52%
$ 52.92 million $ 3.59 million
Mar 15, 10 AM $ 0.0337
+0.05%
$ 54.29 million $ 3.53 million
Mar 15, 9 AM $ 0.0337
-0.23%
$ 54.24 million $ 3.39 million
Mar 15, 8 AM $ 0.0338
-1.25%
$ 54.41 million $ 3.26 million
Mar 15, 7 AM $ 0.0342
+2.42%
$ 55.09 million $ 3.11 million
Mar 15, 6 AM $ 0.0334
-3.43%
$ 53.76 million $ 2.82 million
Mar 15, 5 AM $ 0.0346
+0.74%
$ 55.68 million $ 2.67 million
Mar 15, 4 AM $ 0.0344
+1.34%
$ 55.28 million $ 2.37 million
Mar 15, 3 AM $ 0.0339
-0.35%
$ 54.53 million $ 2.09 million
Mar 15, 2 AM $ 0.034
+2.18%
$ 54.72 million $ 7.64 million
Mar 15, 1 AM $ 0.0333
-0.57%
$ 53.56 million $ 7.39 million
Mar 15, 12 AM $ 0.0335
+2.29%
$ 53.92 million $ 7.17 million
Mar 14, 11 PM $ 0.0328
+1.01%
$ 52.74 million $ 6.89 million
Mar 14, 10 PM $ 0.0324
+2.42%
$ 52.2 million $ 6.64 million
Mar 14, 9 PM $ 0.0317
-0.94%
$ 51.02 million $ 6.37 million
Mar 14, 8 PM $ 0.032
+0.97%
$ 51.52 million $ 6.33 million
Mar 14, 7 PM $ 0.0317
+1.10%
$ 50.97 million $ 6.11 million
Mar 14, 6 PM $ 0.0313
-0.97%
$ 50.41 million $ 5.92 million
Mar 14, 5 PM $ 0.0316
-2.00%
$ 50.91 million $ 5.86 million
Mar 14, 4 PM $ 0.0323
-2.63%
$ 51.93 million $ 5.87 million
Mar 14, 3 PM $ 0.0332
+4.89%
$ 53.35 million $ 5.55 million
Mar 14, 2 PM $ 0.0316
-1.01%
$ 50.89 million $ 4.88 million
Mar 14, 1 PM $ 0.0319
+0.72%
$ 51.39 million $ 4.8 million
Mar 14, 12 PM $ 0.0317
+1.31%
$ 51.01 million $ 4.64 million