Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlaysOut Historical Data

PLAY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 AM $0.04
-1.75%
$74.32 million $2.16 million
Aug 26, 9 AM $0.0408
+0.13%
$75.72 million $1.98 million
Aug 26, 8 AM $0.0407
+5.15%
$75.62 million $1.66 million
Aug 26, 7 AM $0.0387
+0.96%
$71.92 million $1.03 million
Aug 26, 6 AM $0.0383
+0.42%
$71.22 million $1.02 million
Aug 26, 5 AM $0.0382
+0.91%
$70.92 million $980,627
Aug 26, 4 AM $0.0378
-0.43%
$70.28 million $971,880
Aug 26, 3 AM $0.038
-1.68%
$70.58 million $943,790
Aug 26, 2 AM $0.0386
-0.25%
$71.78 million $933,075
Aug 26, 1 AM $0.0387
+0.15%
$71.96 million $874,714
Aug 26, 12 AM $0.0387
+2.31%
$71.82 million $736,770
Aug 25, 11 PM $0.0378
+3.75%
$70.18 million $615,780
Aug 25, 10 PM $0.0364
+0.72%
$67.64 million $511,431
Aug 25, 9 PM $0.0361
+0.25%
$67.14 million $516,507
Aug 25, 8 PM $0.036
-0.49%
$66.97 million $464,448
Aug 25, 7 PM $0.0362
-0.28%
$67.29 million $464,748
Aug 25, 6 PM $0.0363
+0.11%
$67.47 million $473,944
Aug 25, 5 PM $0.0363
-0.13%
$67.39 million $482,408
Aug 25, 4 PM $0.0363
-0.02%
$67.48 million $489,176
Aug 25, 3 PM $0.0363
+0.71%
$67.49 million $493,898
Aug 25, 2 PM $0.0361
-0.40%
$67.01 million $502,175
Aug 25, 1 PM $0.0362
-0.49%
$67.27 million $497,809
Aug 25, 12 PM $0.0364
+0.03%
$67.61 million $515,669
Aug 25, 11 AM $0.0364
-0.21%
$67.59 million $537,162
Aug 25, 10 AM $0.0365
-0.03%
$67.72 million $515,162
Aug 25, 9 AM $0.0365
+0.30%
$67.73 million $531,730
Aug 25, 8 AM $0.0364
-0.08%
$67.54 million $537,511
Aug 25, 7 AM $0.0364
-0.24%
$67.58 million $566,332
Aug 25, 6 AM $0.0365
+0.14%
$67.75 million $556,856
Aug 25, 5 AM $0.0364
+0.05%
$67.66 million $556,635
Aug 25, 4 AM $0.0364
-0.18%
$67.62 million $563,488
Aug 25, 3 AM $0.0365
+0.13%
$67.73 million $577,672
Aug 25, 2 AM $0.0364
+0.19%
$67.66 million $592,821
Aug 25, 1 AM $0.0364
-0.46%
$67.54 million $603,010
Aug 25, 12 AM $0.0365
-0.05%
$67.85 million $605,865
Aug 24, 11 PM $0.0365
+0.05%
$67.9 million $618,672
Aug 24, 10 PM $0.0365
+0.45%
$67.86 million $626,987
Aug 24, 9 PM $0.0364
-0.44%
$67.54 million $637,591
Aug 24, 8 PM $0.0365
+0.41%
$67.85 million $695,761
Aug 24, 7 PM $0.0364
-0.03%
$67.6 million $800,771
Aug 24, 6 PM $0.0364
-0.34%
$67.61 million $815,398
Aug 24, 5 PM $0.0365
-0.31%
$67.83 million $814,303
Aug 24, 4 PM $0.0366
+0.00%
$68.05 million $833,542
Aug 24, 3 PM $0.0366
+1.14%
$68.06 million $848,826
Aug 24, 2 PM $0.0362
+0.04%
$67.27 million $856,734
Aug 24, 1 PM $0.0362
+0.00%
$67.24 million $868,000
Aug 24, 12 PM $0.0362
-0.16%
$67.25 million $875,235
Aug 24, 11 AM $0.0362
+0.09%
$67.34 million $860,703
Aug 24, 10 AM $0.0362
-0.39%
$67.28 million $892,804
Aug 24, 9 AM $0.0364
-0.82%
$67.55 million $887,669