PlaysOut Historical Data

PLAY Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.074
-12.22%
$ 122.34 million $ 11.87 million
May 7, 8 AM $ 0.0842
-9.04%
$ 139.37 million $ 11.97 million
May 7, 7 AM $ 0.0926
+4.47%
$ 153.22 million $ 12.23 million
May 7, 6 AM $ 0.0887
-14.86%
$ 146.67 million $ 11.31 million
May 7, 5 AM $ 0.104
-4.40%
$ 172.22 million $ 11.88 million
May 7, 4 AM $ 0.109
+0.80%
$ 180.16 million $ 12.28 million
May 7, 3 AM $ 0.108
-2.20%
$ 178.71 million $ 12.12 million
May 7, 2 AM $ 0.11
+5.40%
$ 182.73 million $ 12.11 million
May 7, 1 AM $ 0.105
-17.95%
$ 173.25 million $ 11.29 million
May 7, 12 AM $ 0.127
-18.72%
$ 210.9 million $ 11.9 million
May 6, 11 PM $ 0.157
-0.36%
$ 259.07 million $ 12.38 million
May 6, 10 PM $ 0.157
+0.63%
$ 259.87 million $ 11.96 million
May 6, 9 PM $ 0.156
-3.39%
$ 258.26 million $ 11.48 million
May 6, 8 PM $ 0.162
+2.15%
$ 267.24 million $ 11.23 million
May 6, 7 PM $ 0.158
+5.26%
$ 261.46 million $ 10.42 million
May 6, 6 PM $ 0.151
+13.41%
$ 249.11 million $ 9.42 million
May 6, 5 PM $ 0.133
+16.34%
$ 219.48 million $ 6.82 million
May 6, 4 PM $ 0.114
+7.91%
$ 188.53 million $ 3.98 million
May 6, 3 PM $ 0.106
+0.20%
$ 174.71 million $ 3.39 million
May 6, 2 PM $ 0.106
-0.81%
$ 174.32 million $ 3.17 million
May 6, 1 PM $ 0.106
+6.16%
$ 175.87 million $ 2.96 million
May 6, 12 PM $ 0.1
+0.57%
$ 165.67 million $ 2.3 million
May 6, 11 AM $ 0.0999
-1.89%
$ 165.04 million $ 2.3 million
May 6, 10 AM $ 0.102
+1.66%
$ 168.24 million $ 2.3 million
May 6, 9 AM $ 0.1
-0.33%
$ 165.49 million $ 2.6 million
May 6, 8 AM $ 0.101
+0.22%
$ 166.03 million $ 2.62 million
May 6, 7 AM $ 0.1
+0.27%
$ 165.66 million $ 2.69 million
May 6, 6 AM $ 0.1
-0.72%
$ 165.21 million $ 2.99 million
May 6, 5 AM $ 0.101
-0.15%
$ 166.41 million $ 3.12 million
May 6, 4 AM $ 0.101
-0.94%
$ 166.7 million $ 3.13 million
May 6, 3 AM $ 0.102
+0.10%
$ 168.3 million $ 3.11 million
May 6, 2 AM $ 0.102
-1.65%
$ 168.18 million $ 3.12 million
May 6, 1 AM $ 0.104
+0.49%
$ 171.01 million $ 3.16 million
May 6, 12 AM $ 0.103
+1.66%
$ 170.17 million $ 3.38 million
May 5, 11 PM $ 0.101
-2.17%
$ 167.37 million $ 3.49 million
May 5, 10 PM $ 0.104
-1.29%
$ 171.1 million $ 3.69 million
May 5, 9 PM $ 0.105
-0.39%
$ 173.29 million $ 5.14 million
May 5, 8 PM $ 0.105
+1.20%
$ 173.97 million $ 6.17 million
May 5, 7 PM $ 0.104
+0.01%
$ 171.91 million $ 6.12 million
May 5, 6 PM $ 0.104
-0.57%
$ 171.89 million $ 6.16 million
May 5, 5 PM $ 0.105
+0.67%
$ 172.92 million $ 6.18 million
May 5, 4 PM $ 0.104
+0.40%
$ 171.77 million $ 6.16 million
May 5, 3 PM $ 0.104
-0.70%
$ 171.08 million $ 6.15 million
May 5, 2 PM $ 0.104
+0.96%
$ 172.21 million $ 6.16 million
May 5, 1 PM $ 0.103
-1.52%
$ 170.57 million $ 6.04 million
May 5, 12 PM $ 0.105
+1.12%
$ 173.08 million $ 6.13 million
May 5, 11 AM $ 0.104
-0.13%
$ 171.23 million $ 6.1 million
May 5, 10 AM $ 0.104
-6.07%
$ 171.39 million $ 6.16 million
May 5, 9 AM $ 0.11
+3.63%
$ 182.46 million $ 6.03 million
May 5, 8 AM $ 0.107
-0.62%
$ 176.05 million $ 5.76 million