PlaysOut Historical Data

PLAY Page 18
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0512
-0.23%
$ 90.06 million $ 26.28 million
9:55 AM $ 0.0513
+0.05%
$ 90.06 million $ 26.34 million
9:54 AM $ 0.0513
-0.05%
$ 90.44 million $ 26.33 million
9:53 AM $ 0.0513
+0.05%
$ 90.44 million $ 26.34 million
9:52 AM $ 0.0514
-0.07%
$ 90.44 million $ 26.34 million
9:51 AM $ 0.0514
+0.36%
$ 90.44 million $ 26.3 million
9:50 AM $ 0.0513
-0.11%
$ 90.44 million $ 26.33 million
9:49 AM $ 0.0513
-0.47%
$ 90.49 million $ 26.36 million
9:48 AM $ 0.0516
-0.39%
$ 90.49 million $ 26.39 million
9:47 AM $ 0.0521
-1.41%
$ 90.49 million $ 26.79 million
9:46 AM $ 0.0528
+0.11%
$ 90.49 million $ 26.77 million
9:45 AM $ 0.0527
+0.21%
$ 90.49 million $ 26.7 million
9:44 AM $ 0.0526
+0.10%
$ 92.8 million $ 26.68 million
9:43 AM $ 0.0526
+0.20%
$ 92.8 million $ 26.63 million
9:42 AM $ 0.0525
+0.06%
$ 92.8 million $ 26.61 million
9:41 AM $ 0.0525
+0.29%
$ 92.8 million $ 26.61 million
9:40 AM $ 0.0525
-0.09%
$ 92.8 million $ 26.55 million
9:39 AM $ 0.0525
+0.39%
$ 92.57 million $ 26.5 million
9:38 AM $ 0.0523
+0.70%
$ 92.57 million $ 26.43 million
9:37 AM $ 0.0519
+0.13%
$ 92.57 million $ 26.29 million
9:36 AM $ 0.0519
+0.16%
$ 92.57 million $ 26.24 million
9:35 AM $ 0.0518
-0.19%
$ 92.57 million $ 26.29 million
9:34 AM $ 0.0519
+0.10%
$ 91.48 million $ 26.22 million
9:33 AM $ 0.0518
+0.26%
$ 91.48 million $ 26.22 million
9:32 AM $ 0.0517
-0.06%
$ 91.48 million $ 26.21 million
9:31 AM $ 0.0517
+0.34%
$ 91.48 million $ 26.09 million
9:30 AM $ 0.0515
+0.25%
$ 91.48 million $ 26.09 million
9:29 AM $ 0.0513
-0.01%
$ 90.49 million $ 26.03 million
9:28 AM $ 0.0513
+0.18%
$ 90.49 million $ 26 million
9:27 AM $ 0.0512
-0.12%
$ 90.49 million $ 25.99 million
9:26 AM $ 0.0513
+0.11%
$ 90.49 million $ 25.98 million
9:25 AM $ 0.0512
+0.06%
$ 90.49 million $ 25.93 million
9:24 AM $ 0.0512
+0.10%
$ 90.3 million $ 25.92 million
9:23 AM $ 0.0512
+0.25%
$ 90.3 million $ 25.9 million
9:22 AM $ 0.051
+0.14%
$ 90.3 million $ 25.82 million
9:21 AM $ 0.051
-0.08%
$ 90.3 million $ 25.82 million
9:20 AM $ 0.051
+0.23%
$ 90.3 million $ 25.85 million
9:19 AM $ 0.0509
+0.07%
$ 89.72 million $ 25.81 million
9:18 AM $ 0.0509
-0.24%
$ 89.72 million $ 25.9 million
9:17 AM $ 0.051
+0.06%
$ 89.72 million $ 25.89 million
9:16 AM $ 0.0509
-0.09%
$ 89.72 million $ 25.89 million
9:15 AM $ 0.051
-0.21%
$ 89.72 million $ 25.93 million
9:14 AM $ 0.0511
+0.21%
$ 90.06 million $ 25.9 million
9:13 AM $ 0.051
-0.04%
$ 90.06 million $ 25.9 million
9:12 AM $ 0.051
-0.09%
$ 90.06 million $ 25.89 million
9:11 AM $ 0.0511
-0.04%
$ 90.06 million $ 25.89 million
9:10 AM $ 0.0511
-0.30%
$ 90.06 million $ 25.92 million
9:09 AM $ 0.0512
+0.01%
$ 90.32 million $ 25.97 million
9:08 AM $ 0.0512
-0.26%
$ 90.32 million $ 25.95 million
9:07 AM $ 0.0513
+0.41%
$ 90.32 million $ 25.99 million