PlaysOut Historical Data

PLAY Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.107
-0.62%
$ 176.05 million $ 5.76 million
May 5, 7 AM $ 0.107
-0.24%
$ 177.15 million $ 5.71 million
May 5, 6 AM $ 0.108
-0.18%
$ 177.77 million $ 5.33 million
May 5, 5 AM $ 0.108
-4.50%
$ 178.14 million $ 5.22 million
May 5, 4 AM $ 0.113
+1.82%
$ 186.56 million $ 5.22 million
May 5, 3 AM $ 0.111
+0.08%
$ 183.35 million $ 5.13 million
May 5, 2 AM $ 0.111
-1.62%
$ 183.2 million $ 5.1 million
May 5, 1 AM $ 0.113
-2.96%
$ 186.22 million $ 5.11 million
May 5, 12 AM $ 0.116
+1.46%
$ 191.88 million $ 4.93 million
May 4, 11 PM $ 0.114
-0.26%
$ 189.1 million $ 4.6 million
May 4, 10 PM $ 0.115
-7.87%
$ 189.59 million $ 4.36 million
May 4, 9 PM $ 0.125
+20.90%
$ 205.79 million $ 2.96 million
May 4, 8 PM $ 0.103
+0.23%
$ 170.3 million $ 1.51 million
May 4, 7 PM $ 0.103
-2.29%
$ 169.93 million $ 1.48 million
May 4, 6 PM $ 0.105
+1.38%
$ 173.79 million $ 1.5 million
May 4, 5 PM $ 0.104
+2.39%
$ 171.42 million $ 1.49 million
May 4, 4 PM $ 0.101
-1.33%
$ 167.5 million $ 1.45 million
May 4, 3 PM $ 0.103
+2.59%
$ 169.76 million $ 1.48 million
May 4, 2 PM $ 0.1
-0.67%
$ 165.49 million $ 1.44 million
May 4, 1 PM $ 0.101
+3.93%
$ 166.56 million $ 1.42 million
May 4, 12 PM $ 0.097
-0.11%
$ 160.28 million $ 1.37 million
May 4, 11 AM $ 0.0972
-1.72%
$ 160.46 million $ 1.44 million
May 4, 10 AM $ 0.0989
+0.12%
$ 163.27 million $ 1.44 million
May 4, 9 AM $ 0.0987
-0.37%
$ 162.94 million $ 1.5 million
May 4, 8 AM $ 0.099
+0.32%
$ 163.51 million $ 1.67 million
May 4, 7 AM $ 0.0987
-0.25%
$ 163.08 million $ 1.67 million
May 4, 6 AM $ 0.099
-0.21%
$ 163.49 million $ 1.72 million
May 4, 5 AM $ 0.0992
+0.47%
$ 163.83 million $ 1.75 million
May 4, 4 AM $ 0.0987
-0.74%
$ 163.06 million $ 1.76 million
May 4, 3 AM $ 0.0996
-0.53%
$ 164.42 million $ 1.77 million
May 4, 2 AM $ 0.1
+0.38%
$ 165.29 million $ 1.78 million
May 4, 1 AM $ 0.0997
-0.08%
$ 164.66 million $ 1.81 million
May 4, 12 AM $ 0.0997
+1.06%
$ 164.71 million $ 1.79 million
May 3, 11 PM $ 0.0987
-0.55%
$ 162.98 million $ 1.78 million
May 3, 10 PM $ 0.0992
-0.56%
$ 163.88 million $ 1.79 million
May 3, 9 PM $ 0.0998
+0.16%
$ 164.81 million $ 1.81 million
May 3, 8 PM $ 0.0997
-0.40%
$ 164.61 million $ 1.81 million
May 3, 7 PM $ 0.1
+0.73%
$ 165.28 million $ 1.82 million
May 3, 6 PM $ 0.0993
-0.11%
$ 164.07 million $ 1.76 million
May 3, 5 PM $ 0.0995
-0.58%
$ 164.28 million $ 1.73 million
May 3, 4 PM $ 0.1
-0.81%
$ 165.24 million $ 1.73 million
May 3, 3 PM $ 0.101
-0.10%
$ 166.58 million $ 1.83 million
May 3, 2 PM $ 0.101
+1.25%
$ 166.75 million $ 1.86 million
May 3, 1 PM $ 0.0997
-0.89%
$ 164.67 million $ 1.79 million
May 3, 12 PM $ 0.101
+1.48%
$ 165.98 million $ 1.76 million
May 3, 11 AM $ 0.099
+1.76%
$ 163.57 million $ 1.65 million
May 3, 10 AM $ 0.0973
-1.38%
$ 160.7 million $ 1.65 million
May 3, 9 AM $ 0.0986
-0.35%
$ 162.79 million $ 1.68 million
May 3, 8 AM $ 0.0989
-1.26%
$ 163.38 million $ 1.62 million
May 3, 7 AM $ 0.1
+0.39%
$ 165.33 million $ 1.76 million