Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlaysOut Historical Data

PLAY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 AM $0.0364
-0.82%
$67.55 million $887,669
Aug 24, 8 AM $0.0367
-0.77%
$68.1 million $887,759
Aug 24, 7 AM $0.0369
+1.18%
$68.62 million $866,701
Aug 24, 6 AM $0.0365
+0.11%
$67.82 million $844,983
Aug 24, 5 AM $0.0365
-0.05%
$67.75 million $854,766
Aug 24, 4 AM $0.0365
-0.02%
$67.79 million $873,922
Aug 24, 3 AM $0.0365
+1.55%
$67.79 million $913,566
Aug 24, 2 AM $0.036
+0.40%
$66.78 million $917,159
Aug 24, 1 AM $0.0358
-0.19%
$66.54 million $923,239
Aug 24, 12 AM $0.0359
-0.58%
$66.69 million $932,811
Aug 23, 11 PM $0.0361
-0.10%
$67.08 million $934,016
Aug 23, 10 PM $0.0362
-0.82%
$67.15 million $927,917
Aug 23, 9 PM $0.0365
-0.80%
$67.72 million $953,958
Aug 23, 8 PM $0.0368
+1.74%
$68.26 million $927,970
Aug 23, 7 PM $0.0361
+1.09%
$67.12 million $803,063
Aug 23, 6 PM $0.0357
-0.02%
$66.37 million $806,047
Aug 23, 5 PM $0.0358
+0.52%
$66.41 million $807,709
Aug 23, 4 PM $0.0355
+0.23%
$66.02 million $797,234
Aug 23, 3 PM $0.0355
-0.77%
$65.95 million $785,149
Aug 23, 2 PM $0.0358
-0.14%
$66.46 million $781,908
Aug 23, 1 PM $0.0358
+0.79%
$66.54 million $762,922
Aug 23, 12 PM $0.0355
+0.27%
$66.02 million $744,844
Aug 23, 11 AM $0.0354
-0.34%
$65.83 million $769,242
Aug 23, 10 AM $0.0356
+0.03%
$66.05 million $747,595
Aug 23, 9 AM $0.0356
-0.12%
$66.04 million $777,310
Aug 23, 8 AM $0.0356
+0.16%
$66.13 million $805,652
Aug 23, 7 AM $0.0355
+0.63%
$65.99 million $835,027
Aug 23, 6 AM $0.0353
-0.06%
$65.57 million $878,785
Aug 23, 5 AM $0.0353
+0.24%
$65.6 million $933,844
Aug 23, 4 AM $0.0352
-0.70%
$65.45 million $1.17 million
Aug 23, 3 AM $0.0355
-0.59%
$65.89 million $1.14 million
Aug 23, 2 AM $0.0357
+0.79%
$66.27 million $1.11 million
Aug 23, 1 AM $0.0354
-1.05%
$65.75 million $1.09 million
Aug 23, 12 AM $0.0358
-0.33%
$66.45 million $1.09 million
Aug 22, 11 PM $0.0359
-0.27%
$66.68 million $1.11 million
Aug 22, 10 PM $0.036
+1.70%
$66.86 million $1.12 million
Aug 22, 9 PM $0.0354
-0.43%
$65.73 million $1.1 million
Aug 22, 8 PM $0.0355
+0.32%
$66.02 million $1.11 million
Aug 22, 7 PM $0.0354
-0.65%
$65.79 million $1.12 million
Aug 22, 6 PM $0.0357
-0.27%
$66.21 million $1.12 million
Aug 22, 5 PM $0.0358
-0.61%
$66.41 million $1.12 million
Aug 22, 4 PM $0.036
-0.15%
$66.83 million $1.11 million
Aug 22, 3 PM $0.036
-0.93%
$66.89 million $1.12 million
Aug 22, 2 PM $0.0364
-0.49%
$67.52 million $1.13 million
Aug 22, 1 PM $0.0365
-0.05%
$67.86 million $1.18 million
Aug 22, 12 PM $0.0366
+0.40%
$67.89 million $1.2 million
Aug 22, 11 AM $0.0364
+0.63%
$67.62 million $1.2 million
Aug 22, 10 AM $0.0362
-0.06%
$67.19 million $1.19 million
Aug 22, 9 AM $0.0362
-1.05%
$67.24 million $1.19 million
Aug 22, 8 AM $0.0366
-0.94%
$67.92 million $1.18 million