PlaysOut Historical Data

PLAY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0317
+1.31%
$ 51.01 million $ 4.64 million
Mar 14, 11 AM $ 0.0313
+0.64%
$ 50.35 million $ 4.42 million
Mar 14, 10 AM $ 0.0311
+0.04%
$ 50.05 million $ 4.22 million
Mar 14, 9 AM $ 0.0311
-2.63%
$ 50.02 million $ 4.09 million
Mar 14, 8 AM $ 0.0319
-2.34%
$ 51.35 million $ 3.93 million
Mar 14, 7 AM $ 0.0327
+0.03%
$ 52.68 million $ 3.73 million
Mar 14, 6 AM $ 0.0327
-1.98%
$ 52.67 million $ 3.59 million
Mar 14, 5 AM $ 0.0334
-1.20%
$ 53.76 million $ 3.47 million
Mar 14, 4 AM $ 0.0338
+2.25%
$ 54.45 million $ 3.29 million
Mar 14, 3 AM $ 0.0331
-8.78%
$ 53.26 million $ 2.99 million
Mar 14, 2 AM $ 0.0362
+0.39%
$ 58.2 million $ 10.65 million
Mar 14, 1 AM $ 0.036
+14.16%
$ 57.96 million $ 10.11 million
Mar 14, 12 AM $ 0.0316
-1.91%
$ 48.62 million $ 8.15 million
Mar 13, 11 PM $ 0.0322
-2.17%
$ 49.59 million $ 8.07 million
Mar 13, 10 PM $ 0.0329
-3.71%
$ 50.71 million $ 8.07 million
Mar 13, 9 PM $ 0.0342
-2.21%
$ 52.67 million $ 8.12 million
Mar 13, 8 PM $ 0.035
+1.14%
$ 53.86 million $ 8.07 million
Mar 13, 7 PM $ 0.0346
-0.30%
$ 53.27 million $ 7.83 million
Mar 13, 6 PM $ 0.0347
-1.87%
$ 53.44 million $ 7.65 million
Mar 13, 5 PM $ 0.0353
-1.97%
$ 54.44 million $ 7.56 million
Mar 13, 4 PM $ 0.036
+1.28%
$ 55.53 million $ 7.61 million
Mar 13, 3 PM $ 0.0356
-3.71%
$ 54.87 million $ 7.28 million
Mar 13, 2 PM $ 0.037
+3.65%
$ 56.98 million $ 7.24 million
Mar 13, 1 PM $ 0.0357
-0.97%
$ 54.97 million $ 6.74 million
Mar 13, 12 PM $ 0.036
-0.37%
$ 55.53 million $ 6.65 million
Mar 13, 11 AM $ 0.0362
-0.37%
$ 55.74 million $ 6.39 million
Mar 13, 10 AM $ 0.0363
-2.58%
$ 55.95 million $ 6.13 million
Mar 13, 9 AM $ 0.0373
-1.33%
$ 57.44 million $ 5.86 million
Mar 13, 8 AM $ 0.0379
-1.04%
$ 58.32 million $ 5.71 million
Mar 13, 7 AM $ 0.0383
+2.16%
$ 58.97 million $ 5.29 million
Mar 13, 6 AM $ 0.0375
-2.07%
$ 57.75 million $ 4.78 million
Mar 13, 5 AM $ 0.0383
-0.71%
$ 58.97 million $ 4.42 million
Mar 13, 4 AM $ 0.0385
-1.87%
$ 59.39 million $ 4.08 million
Mar 13, 3 AM $ 0.0393
+0.52%
$ 60.52 million $ 3.69 million
Mar 13, 2 AM $ 0.039
-0.39%
$ 60.13 million $ 19.37 million
Mar 13, 1 AM $ 0.0391
+4.48%
$ 60.29 million $ 18.38 million
Mar 13, 12 AM $ 0.0375
+7.52%
$ 57.76 million $ 16.89 million
Mar 12, 11 PM $ 0.0348
+0.88%
$ 53.67 million $ 15.25 million
Mar 12, 10 PM $ 0.0346
-2.92%
$ 53.24 million $ 14.8 million
Mar 12, 9 PM $ 0.0356
-0.08%
$ 54.88 million $ 15.02 million
Mar 12, 8 PM $ 0.0357
-1.84%
$ 54.98 million $ 14.88 million
Mar 12, 7 PM $ 0.0364
-0.89%
$ 56.1 million $ 14.91 million
Mar 12, 6 PM $ 0.0367
-1.64%
$ 56.53 million $ 14.81 million
Mar 12, 5 PM $ 0.0373
-2.82%
$ 57.47 million $ 14.8 million
Mar 12, 4 PM $ 0.0384
+1.78%
$ 59.12 million $ 14.91 million
Mar 12, 3 PM $ 0.0377
+0.87%
$ 58.1 million $ 14.35 million
Mar 12, 2 PM $ 0.0374
-2.73%
$ 57.61 million $ 13.75 million
Mar 12, 1 PM $ 0.0385
+2.73%
$ 59.31 million $ 13.68 million
Mar 12, 12 PM $ 0.0374
+3.74%
$ 57.69 million $ 12.89 million
Mar 12, 11 AM $ 0.0361
-3.23%
$ 55.61 million $ 11.95 million