PlaysOut Historical Data

PLAY Page 19
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.115
+0.14%
$ 189.26 million $ 2.08 million
12:30 AM $ 0.114
+0.00%
$ 189.26 million $ 2.08 million
12:29 AM $ 0.114
+0.34%
$ 188.89 million $ 2.08 million
12:28 AM $ 0.114
+0.00%
$ 188.89 million $ 2.07 million
12:27 AM $ 0.114
+0.44%
$ 188.89 million $ 2.07 million
12:26 AM $ 0.113
-0.02%
$ 188.89 million $ 2.07 million
12:25 AM $ 0.113
+0.02%
$ 188.89 million $ 2.07 million
12:24 AM $ 0.113
+0.19%
$ 187.22 million $ 2.07 million
12:23 AM $ 0.113
+0.02%
$ 187.22 million $ 2.06 million
12:22 AM $ 0.113
+0.27%
$ 187.22 million $ 2.06 million
12:21 AM $ 0.113
+0.07%
$ 187.22 million $ 2.06 million
12:20 AM $ 0.113
+0.11%
$ 187.22 million $ 2.07 million
12:19 AM $ 0.112
+0.24%
$ 185.52 million $ 2.07 million
12:18 AM $ 0.112
+0.20%
$ 185.52 million $ 2.06 million
12:17 AM $ 0.111
+0.02%
$ 185.52 million $ 2.06 million
12:16 AM $ 0.111
+0.05%
$ 185.52 million $ 2.06 million
12:15 AM $ 0.111
+0.30%
$ 185.52 million $ 2.06 million
12:14 AM $ 0.111
+0.02%
$ 183.35 million $ 2.06 million
12:13 AM $ 0.111
+0.02%
$ 183.35 million $ 2.06 million
12:12 AM $ 0.111
+0.04%
$ 183.35 million $ 2.06 million
12:11 AM $ 0.111
+0.02%
$ 183.35 million $ 2.06 million
12:10 AM $ 0.111
-0.02%
$ 183.35 million $ 2.06 million
12:09 AM $ 0.111
+0.02%
$ 183.14 million $ 2.06 million
12:08 AM $ 0.111
+0.00%
$ 183.14 million $ 2.06 million
12:07 AM $ 0.111
+0.00%
$ 183.14 million $ 2.06 million
12:06 AM $ 0.111
-0.01%
$ 183.14 million $ 2.06 million
12:05 AM $ 0.111
+0.03%
$ 183.14 million $ 2.06 million
12:04 AM $ 0.111
+0.67%
$ 182.92 million $ 2.05 million
12:03 AM $ 0.11
+0.01%
$ 182.92 million $ 2.04 million
12:02 AM $ 0.11
+0.00%
$ 182.92 million $ 2.04 million
12:01 AM $ 0.11
+0.00%
$ 182.92 million $ 2.04 million
12:00 AM $ 0.11
+0.04%
$ 182.92 million $ 2.05 million
11:59 PM $ 0.11
-0.03%
$ 181.54 million $ 2.05 million
11:58 PM $ 0.11
+0.00%
$ 181.54 million $ 2.08 million
11:57 PM $ 0.11
-0.38%
$ 181.54 million $ 2.08 million
11:56 PM $ 0.11
+0.04%
$ 181.54 million $ 2.08 million
11:55 PM $ 0.11
+0.00%
$ 181.54 million $ 2.08 million
11:54 PM $ 0.11
+0.00%
$ 182.25 million $ 2.08 million
11:53 PM $ 0.11
+0.00%
$ 182.25 million $ 2.08 million
11:52 PM $ 0.11
-0.01%
$ 182.25 million $ 2.08 million
11:51 PM $ 0.11
-0.06%
$ 182.25 million $ 2.08 million
11:50 PM $ 0.11
+0.00%
$ 182.25 million $ 2.08 million
11:49 PM $ 0.11
+0.00%
$ 182.33 million $ 2.08 million
11:48 PM $ 0.11
+0.01%
$ 182.33 million $ 2.08 million
11:47 PM $ 0.11
+0.00%
$ 182.33 million $ 2.08 million
11:46 PM $ 0.11
-0.04%
$ 182.33 million $ 2.08 million
11:45 PM $ 0.11
+0.00%
$ 182.33 million $ 2.08 million
11:44 PM $ 0.11
+0.04%
$ 182.39 million $ 2.08 million
11:43 PM $ 0.11
+0.00%
$ 182.39 million $ 2.08 million
11:42 PM $ 0.11
+0.00%
$ 182.39 million $ 2.08 million