PlaysOut Historical Data

PLAY Page 19
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0489
-0.10%
$ 84.94 million $ 25.52 million
10:26 AM $ 0.0488
-0.12%
$ 84.94 million $ 25.55 million
10:25 AM $ 0.0489
+0.11%
$ 84.94 million $ 25.55 million
10:24 AM $ 0.0489
+0.22%
$ 86.2 million $ 25.53 million
10:23 AM $ 0.0488
-0.30%
$ 86.2 million $ 25.49 million
10:22 AM $ 0.0489
-0.03%
$ 86.2 million $ 25.57 million
10:21 AM $ 0.0489
-0.21%
$ 86.2 million $ 25.56 million
10:20 AM $ 0.049
+0.02%
$ 86.2 million $ 25.57 million
10:19 AM $ 0.049
+0.09%
$ 86.42 million $ 25.57 million
10:18 AM $ 0.049
+0.06%
$ 86.42 million $ 25.54 million
10:17 AM $ 0.0489
+0.01%
$ 86.42 million $ 25.56 million
10:16 AM $ 0.049
+0.23%
$ 86.42 million $ 25.56 million
10:15 AM $ 0.0489
+0.21%
$ 86.42 million $ 25.52 million
10:14 AM $ 0.0488
-0.20%
$ 86.1 million $ 25.51 million
10:13 AM $ 0.0489
-0.12%
$ 86.1 million $ 25.52 million
10:12 AM $ 0.0489
-0.11%
$ 86.1 million $ 25.56 million
10:11 AM $ 0.049
-0.78%
$ 86.1 million $ 25.58 million
10:10 AM $ 0.0494
+0.06%
$ 86.1 million $ 25.75 million
10:09 AM $ 0.0493
+0.27%
$ 86.91 million $ 25.67 million
10:08 AM $ 0.0492
+0.13%
$ 86.91 million $ 25.6 million
10:07 AM $ 0.0491
-0.68%
$ 86.91 million $ 25.63 million
10:06 AM $ 0.0494
+0.39%
$ 86.91 million $ 25.56 million
10:05 AM $ 0.0492
-0.88%
$ 86.91 million $ 25.82 million
10:04 AM $ 0.0497
-0.17%
$ 87.56 million $ 25.83 million
10:03 AM $ 0.0497
+0.54%
$ 87.56 million $ 25.68 million
10:02 AM $ 0.0495
-0.90%
$ 87.56 million $ 25.92 million
10:01 AM $ 0.05
-1.65%
$ 87.56 million $ 26.15 million
10:00 AM $ 0.0508
-0.52%
$ 87.56 million $ 26.22 million
9:59 AM $ 0.0511
+0.13%
$ 90.06 million $ 26.22 million
9:58 AM $ 0.051
-0.27%
$ 90.06 million $ 26.18 million
9:57 AM $ 0.0511
-0.09%
$ 90.06 million $ 26.23 million
9:56 AM $ 0.0512
-0.23%
$ 90.06 million $ 26.28 million
9:55 AM $ 0.0513
+0.05%
$ 90.06 million $ 26.34 million
9:54 AM $ 0.0513
-0.05%
$ 90.44 million $ 26.33 million
9:53 AM $ 0.0513
+0.05%
$ 90.44 million $ 26.34 million
9:52 AM $ 0.0514
-0.07%
$ 90.44 million $ 26.34 million
9:51 AM $ 0.0514
+0.36%
$ 90.44 million $ 26.3 million
9:50 AM $ 0.0513
-0.11%
$ 90.44 million $ 26.33 million
9:49 AM $ 0.0513
-0.47%
$ 90.49 million $ 26.36 million
9:48 AM $ 0.0516
-0.39%
$ 90.49 million $ 26.39 million
9:47 AM $ 0.0521
-1.41%
$ 90.49 million $ 26.79 million
9:46 AM $ 0.0528
+0.11%
$ 90.49 million $ 26.77 million
9:45 AM $ 0.0527
+0.21%
$ 90.49 million $ 26.7 million
9:44 AM $ 0.0526
+0.10%
$ 92.8 million $ 26.68 million
9:43 AM $ 0.0526
+0.20%
$ 92.8 million $ 26.63 million
9:42 AM $ 0.0525
+0.06%
$ 92.8 million $ 26.61 million
9:41 AM $ 0.0525
+0.29%
$ 92.8 million $ 26.61 million
9:40 AM $ 0.0525
-0.09%
$ 92.8 million $ 26.55 million
9:39 AM $ 0.0525
+0.39%
$ 92.57 million $ 26.5 million
9:38 AM $ 0.0523
+0.70%
$ 92.57 million $ 26.43 million