PlaysOut Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.0367
-1.50%
$ 65.13 million $ 2.11 million
Jul 29, 2 AM $ 0.0372
+0.18%
$ 66.12 million $ 2.14 million
Jul 29, 1 AM $ 0.0372
-0.20%
$ 66 million $ 2.08 million
Jul 29, 12 AM $ 0.0372
-0.49%
$ 66.13 million $ 2.07 million
Jul 28, 11 PM $ 0.0374
+1.83%
$ 66.41 million $ 2.06 million
Jul 28, 10 PM $ 0.0367
-0.05%
$ 65.19 million $ 2.07 million
Jul 28, 9 PM $ 0.0367
+0.42%
$ 65.22 million $ 2.1 million
Jul 28, 8 PM $ 0.0366
-0.29%
$ 64.92 million $ 2.08 million
Jul 28, 7 PM $ 0.0367
-0.03%
$ 65.12 million $ 2.08 million
Jul 28, 6 PM $ 0.0367
+0.22%
$ 65.14 million $ 2.06 million
Jul 28, 5 PM $ 0.0366
-0.92%
$ 64.93 million $ 1.99 million
Jul 28, 4 PM $ 0.0369
+0.61%
$ 65.5 million $ 1.87 million
Jul 28, 3 PM $ 0.0367
-0.59%
$ 65.11 million $ 1.81 million
Jul 28, 2 PM $ 0.0369
-0.36%
$ 65.56 million $ 1.79 million
Jul 28, 1 PM $ 0.0371
-0.86%
$ 65.81 million $ 1.89 million
Jul 28, 12 PM $ 0.0374
-0.31%
$ 66.34 million $ 1.92 million
Jul 28, 11 AM $ 0.0375
+0.75%
$ 66.58 million $ 1.91 million
Jul 28, 10 AM $ 0.0372
+0.10%
$ 66.09 million $ 1.91 million
Jul 28, 9 AM $ 0.0372
-0.22%
$ 66.02 million $ 1.89 million
Jul 28, 8 AM $ 0.0373
+0.21%
$ 66.17 million $ 1.9 million
Jul 28, 7 AM $ 0.0372
-0.85%
$ 65.98 million $ 1.83 million
Jul 28, 6 AM $ 0.0375
+0.38%
$ 66.56 million $ 1.74 million
Jul 28, 5 AM $ 0.0373
+2.16%
$ 66.25 million $ 1.73 million
Jul 28, 4 AM $ 0.0365
+0.15%
$ 64.85 million $ 1.73 million
Jul 28, 3 AM $ 0.0365
+0.07%
$ 64.76 million $ 1.74 million
Jul 28, 2 AM $ 0.0365
+0.29%
$ 64.72 million $ 1.78 million
Jul 28, 1 AM $ 0.0363
-1.36%
$ 64.53 million $ 1.81 million
Jul 28, 12 AM $ 0.0368
-0.28%
$ 65.42 million $ 1.81 million
Jul 27, 11 PM $ 0.037
+1.39%
$ 65.61 million $ 1.81 million
Jul 27, 10 PM $ 0.0364
-1.39%
$ 64.7 million $ 1.76 million
Jul 27, 9 PM $ 0.037
-0.72%
$ 65.61 million $ 1.76 million
Jul 27, 8 PM $ 0.0372
-0.37%
$ 66.09 million $ 1.76 million
Jul 27, 7 PM $ 0.0374
-0.11%
$ 66.33 million $ 1.76 million
Jul 27, 6 PM $ 0.0374
+0.21%
$ 66.38 million $ 1.75 million
Jul 27, 5 PM $ 0.0373
+0.43%
$ 66.18 million $ 1.74 million
Jul 27, 4 PM $ 0.0371
+0.37%
$ 65.81 million $ 1.73 million
Jul 27, 3 PM $ 0.0369
+0.34%
$ 65.56 million $ 1.75 million
Jul 27, 2 PM $ 0.0368
-0.37%
$ 65.4 million $ 1.73 million
Jul 27, 1 PM $ 0.037
-0.54%
$ 65.72 million $ 1.62 million
Jul 27, 12 PM $ 0.0373
-0.58%
$ 66.15 million $ 1.65 million
Jul 27, 11 AM $ 0.0375
+1.11%
$ 66.53 million $ 1.66 million
Jul 27, 10 AM $ 0.0371
-0.06%
$ 65.8 million $ 1.64 million
Jul 27, 9 AM $ 0.0371
-0.23%
$ 65.84 million $ 1.68 million
Jul 27, 8 AM $ 0.0372
+0.14%
$ 65.99 million $ 1.6 million
Jul 27, 7 AM $ 0.0371
+1.19%
$ 65.9 million $ 1.67 million
Jul 27, 6 AM $ 0.0367
-0.85%
$ 65.06 million $ 1.66 million
Jul 27, 5 AM $ 0.037
-1.38%
$ 65.61 million $ 1.66 million
Jul 27, 4 AM $ 0.0375
-0.37%
$ 66.6 million $ 1.72 million
Jul 27, 3 AM $ 0.0377
-0.04%
$ 66.86 million $ 1.81 million
Jul 27, 2 AM $ 0.0376
-0.18%
$ 66.81 million $ 1.79 million