PlaysOut Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.0951
+3.32%
$ 157.11 million $ 2.23 million
Apr 18, 6 AM $ 0.092
+1.06%
$ 152.03 million $ 2.22 million
Apr 18, 5 AM $ 0.091
-1.24%
$ 150.48 million $ 2.28 million
Apr 18, 4 AM $ 0.0922
-2.27%
$ 152.33 million $ 2.28 million
Apr 18, 3 AM $ 0.0943
+1.01%
$ 155.86 million $ 2.36 million
Apr 18, 2 AM $ 0.0934
+2.79%
$ 154.33 million $ 2.34 million
Apr 18, 1 AM $ 0.0908
+2.70%
$ 150.04 million $ 2.35 million
Apr 18, 12 AM $ 0.0883
-0.37%
$ 145.92 million $ 2.4 million
Apr 17, 11 PM $ 0.0886
+2.03%
$ 146.26 million $ 2.45 million
Apr 17, 10 PM $ 0.0868
-3.19%
$ 143.43 million $ 2.44 million
Apr 17, 9 PM $ 0.0897
+2.04%
$ 148.15 million $ 2.48 million
Apr 17, 8 PM $ 0.0879
-8.15%
$ 145.14 million $ 2.39 million
Apr 17, 7 PM $ 0.0957
-0.18%
$ 158.03 million $ 2.46 million
Apr 17, 6 PM $ 0.0958
+0.86%
$ 158.3 million $ 2.59 million
Apr 17, 5 PM $ 0.095
-0.41%
$ 156.85 million $ 2.69 million
Apr 17, 4 PM $ 0.0953
-2.15%
$ 157.48 million $ 2.88 million
Apr 17, 3 PM $ 0.0975
-0.96%
$ 161.06 million $ 3.14 million
Apr 17, 2 PM $ 0.0985
+0.98%
$ 162.62 million $ 3.46 million
Apr 17, 1 PM $ 0.0975
-1.44%
$ 161.08 million $ 3.57 million
Apr 17, 12 PM $ 0.099
-2.97%
$ 163.44 million $ 3.74 million
Apr 17, 11 AM $ 0.102
-2.57%
$ 168.39 million $ 3.85 million
Apr 17, 10 AM $ 0.105
-0.47%
$ 172.67 million $ 4.25 million
Apr 17, 9 AM $ 0.105
+4.00%
$ 173.61 million $ 4.44 million
Apr 17, 8 AM $ 0.101
-4.34%
$ 166.99 million $ 4.9 million
Apr 17, 7 AM $ 0.106
-0.01%
$ 174.57 million $ 5.27 million
Apr 17, 6 AM $ 0.106
-2.92%
$ 174.68 million $ 5.5 million
Apr 17, 5 AM $ 0.109
-2.45%
$ 179.94 million $ 5.91 million
Apr 17, 4 AM $ 0.112
+4.40%
$ 184.47 million $ 6.23 million
Apr 17, 3 AM $ 0.107
-6.20%
$ 176.69 million $ 6.5 million
Apr 17, 2 AM $ 0.114
-5.65%
$ 188.29 million $ 6.81 million
Apr 17, 1 AM $ 0.121
-0.47%
$ 199.54 million $ 7.32 million
Apr 17, 12 AM $ 0.121
+4.46%
$ 200.49 million $ 7.69 million
Apr 16, 11 PM $ 0.116
-0.56%
$ 191.66 million $ 8.09 million
Apr 16, 10 PM $ 0.117
-0.99%
$ 192.74 million $ 8.3 million
Apr 16, 9 PM $ 0.118
-2.08%
$ 194.66 million $ 8.5 million
Apr 16, 8 PM $ 0.121
-2.93%
$ 198.79 million $ 9.55 million
Apr 16, 7 PM $ 0.124
-1.90%
$ 204.79 million $ 12.26 million
Apr 16, 6 PM $ 0.127
-1.07%
$ 208.75 million $ 13.58 million
Apr 16, 5 PM $ 0.128
+0.38%
$ 211.27 million $ 15.05 million
Apr 16, 4 PM $ 0.128
-9.13%
$ 210.47 million $ 17 million
Apr 16, 3 PM $ 0.14
-0.46%
$ 231.58 million $ 17.91 million
Apr 16, 2 PM $ 0.141
+7.93%
$ 232.64 million $ 17.56 million
Apr 16, 1 PM $ 0.131
-0.13%
$ 215.55 million $ 16.65 million
Apr 16, 9 AM $ 0.154
-6.52%
$ 253.5 million $ 17.22 million
Apr 16, 8 AM $ 0.164
-8.68%
$ 271.17 million $ 17.47 million
Apr 16, 7 AM $ 0.18
+2.35%
$ 296.87 million $ 18.01 million
Apr 16, 6 AM $ 0.176
+5.94%
$ 290.38 million $ 17.4 million
Apr 16, 5 AM $ 0.166
-4.02%
$ 274.15 million $ 16.29 million
Apr 16, 4 AM $ 0.173
+4.80%
$ 285.64 million $ 16.45 million
Apr 16, 3 AM $ 0.165
+0.31%
$ 272.56 million $ 15.53 million