PlaysOut Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0844
-0.48%
$ 148.68 million $ 2.47 million
Jun 8, 8 PM $ 0.0848
-0.20%
$ 149.4 million $ 2.5 million
Jun 8, 7 PM $ 0.085
-0.03%
$ 149.69 million $ 2.56 million
Jun 8, 6 PM $ 0.085
+0.03%
$ 149.73 million $ 2.64 million
Jun 8, 5 PM $ 0.085
+0.55%
$ 149.68 million $ 2.78 million
Jun 8, 4 PM $ 0.0845
-0.86%
$ 148.79 million $ 2.77 million
Jun 8, 3 PM $ 0.0852
-0.62%
$ 150.09 million $ 2.76 million
Jun 8, 2 PM $ 0.0858
+2.80%
$ 151.04 million $ 2.85 million
Jun 8, 1 PM $ 0.0834
-0.66%
$ 146.94 million $ 2.71 million
Jun 8, 12 PM $ 0.0839
-0.53%
$ 147.8 million $ 2.8 million
Jun 8, 11 AM $ 0.0843
+0.60%
$ 148.53 million $ 2.91 million
Jun 8, 10 AM $ 0.0838
-0.40%
$ 147.64 million $ 2.91 million
Jun 8, 9 AM $ 0.0842
+0.41%
$ 148.23 million $ 2.95 million
Jun 8, 8 AM $ 0.0838
-2.31%
$ 147.62 million $ 2.94 million
Jun 8, 7 AM $ 0.0858
+1.65%
$ 151.11 million $ 2.96 million
Jun 8, 6 AM $ 0.0844
-0.28%
$ 148.63 million $ 3.14 million
Jun 8, 5 AM $ 0.0846
+2.25%
$ 149.04 million $ 3.18 million
Jun 8, 4 AM $ 0.0828
+0.45%
$ 145.78 million $ 3.06 million
Jun 8, 3 AM $ 0.0824
-1.80%
$ 145.13 million $ 2.99 million
Jun 8, 2 AM $ 0.0839
-2.09%
$ 147.8 million $ 2.93 million
Jun 8, 1 AM $ 0.0857
-1.49%
$ 150.96 million $ 2.89 million
Jun 8, 12 AM $ 0.087
-0.35%
$ 153.24 million $ 2.9 million
Jun 7, 11 PM $ 0.0873
+1.88%
$ 151.4 million $ 2.8 million
Jun 7, 10 PM $ 0.0857
+0.35%
$ 148.61 million $ 2.74 million
Jun 7, 9 PM $ 0.0854
-0.85%
$ 148.09 million $ 2.76 million
Jun 7, 8 PM $ 0.0861
+1.39%
$ 149.36 million $ 2.81 million
Jun 7, 7 PM $ 0.085
-1.15%
$ 147.31 million $ 2.74 million
Jun 7, 6 PM $ 0.086
+1.75%
$ 149.06 million $ 2.72 million
Jun 7, 5 PM $ 0.0845
+0.07%
$ 146.5 million $ 2.57 million
Jun 7, 4 PM $ 0.0844
-0.08%
$ 146.41 million $ 2.77 million
Jun 7, 3 PM $ 0.0845
-1.54%
$ 146.45 million $ 2.91 million
Jun 7, 2 PM $ 0.0858
-0.42%
$ 148.74 million $ 2.87 million
Jun 7, 1 PM $ 0.0861
+1.93%
$ 149.36 million $ 2.85 million
Jun 7, 12 PM $ 0.0845
+1.74%
$ 146.54 million $ 2.78 million
Jun 7, 11 AM $ 0.0831
+0.66%
$ 144.05 million $ 2.67 million
Jun 7, 10 AM $ 0.0826
-0.27%
$ 143.19 million $ 2.7 million
Jun 7, 9 AM $ 0.0828
-1.79%
$ 143.58 million $ 2.78 million
Jun 7, 8 AM $ 0.0843
-0.06%
$ 146.21 million $ 2.98 million
Jun 7, 7 AM $ 0.0844
+3.37%
$ 146.35 million $ 3.13 million
Jun 7, 6 AM $ 0.0817
+0.47%
$ 141.6 million $ 2.95 million
Jun 7, 5 AM $ 0.0813
+0.33%
$ 140.93 million $ 2.92 million
Jun 7, 4 AM $ 0.081
+1.55%
$ 140.5 million $ 3.09 million
Jun 7, 3 AM $ 0.0798
-0.14%
$ 138.37 million $ 3.31 million
Jun 7, 2 AM $ 0.0799
-0.83%
$ 138.56 million $ 3.34 million
Jun 7, 1 AM $ 0.0806
+0.38%
$ 139.73 million $ 3.44 million
Jun 7, 12 AM $ 0.0803
+0.04%
$ 139.19 million $ 3.45 million
Jun 6, 11 PM $ 0.0802
+0.92%
$ 139.14 million $ 3.53 million
Jun 6, 10 PM $ 0.0795
-2.29%
$ 137.83 million $ 3.5 million
Jun 6, 9 PM $ 0.0813
+0.15%
$ 141.05 million $ 3.51 million
Jun 6, 8 PM $ 0.0812
+1.25%
$ 140.83 million $ 3.47 million