PlaysOut Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.118
-0.73%
$ 194.01 million $ 1.52 million
9:00 AM $ 0.119
-0.02%
$ 194.01 million $ 1.52 million
8:59 AM $ 0.119
+0.25%
$ 196.72 million $ 1.5 million
8:58 AM $ 0.119
+0.71%
$ 196.72 million $ 1.49 million
8:57 AM $ 0.118
+1.47%
$ 196.72 million $ 1.49 million
8:56 AM $ 0.116
+0.03%
$ 196.72 million $ 1.49 million
8:55 AM $ 0.116
-0.05%
$ 196.72 million $ 1.49 million
8:54 AM $ 0.116
+0.24%
$ 192.13 million $ 1.49 million
8:53 AM $ 0.116
+0.19%
$ 192.13 million $ 1.48 million
8:52 AM $ 0.116
-0.02%
$ 192.13 million $ 1.49 million
8:51 AM $ 0.116
+0.00%
$ 192.13 million $ 1.48 million
8:50 AM $ 0.116
+0.00%
$ 192.13 million $ 1.48 million
8:49 AM $ 0.116
-0.02%
$ 191.46 million $ 1.48 million
8:48 AM $ 0.115
-0.74%
$ 191.46 million $ 1.48 million
8:47 AM $ 0.116
+0.00%
$ 191.46 million $ 1.48 million
8:46 AM $ 0.116
+0.00%
$ 191.46 million $ 1.48 million
8:45 AM $ 0.116
-0.04%
$ 191.46 million $ 1.48 million
8:44 AM $ 0.116
-0.22%
$ 192.18 million $ 1.48 million
8:43 AM $ 0.117
+0.01%
$ 192.18 million $ 1.48 million
8:42 AM $ 0.117
-0.14%
$ 192.18 million $ 1.48 million
8:41 AM $ 0.117
-0.02%
$ 192.18 million $ 1.49 million
8:40 AM $ 0.117
-0.08%
$ 192.18 million $ 1.49 million
8:39 AM $ 0.117
-0.20%
$ 193.04 million $ 1.49 million
8:38 AM $ 0.117
-0.14%
$ 193.04 million $ 1.49 million
8:37 AM $ 0.117
-0.01%
$ 193.04 million $ 1.49 million
8:36 AM $ 0.117
+0.06%
$ 193.04 million $ 1.49 million
8:35 AM $ 0.117
+0.12%
$ 193.04 million $ 1.49 million
8:34 AM $ 0.117
+0.13%
$ 193.3 million $ 1.49 million
8:33 AM $ 0.117
+0.08%
$ 193.3 million $ 1.49 million
8:32 AM $ 0.117
+0.29%
$ 193.3 million $ 1.5 million
8:31 AM $ 0.116
+0.10%
$ 193.3 million $ 1.5 million
8:30 AM $ 0.116
+0.01%
$ 193.3 million $ 1.5 million
8:29 AM $ 0.116
+0.18%
$ 191.86 million $ 1.5 million
8:28 AM $ 0.116
+0.02%
$ 191.86 million $ 1.51 million
8:27 AM $ 0.116
-0.08%
$ 191.86 million $ 1.51 million
8:26 AM $ 0.116
+0.01%
$ 191.86 million $ 1.51 million
8:25 AM $ 0.116
+0.06%
$ 191.86 million $ 1.51 million
8:24 AM $ 0.116
+0.01%
$ 191.5 million $ 1.51 million
8:23 AM $ 0.116
-0.04%
$ 191.5 million $ 1.51 million
8:22 AM $ 0.116
+0.22%
$ 191.5 million $ 1.51 million
8:21 AM $ 0.116
+0.02%
$ 191.5 million $ 1.51 million
8:20 AM $ 0.116
-0.08%
$ 191.5 million $ 1.51 million
8:19 AM $ 0.116
-0.02%
$ 191.44 million $ 1.52 million
8:18 AM $ 0.116
-0.09%
$ 191.44 million $ 1.52 million
8:17 AM $ 0.116
+0.00%
$ 191.44 million $ 1.52 million
8:16 AM $ 0.116
-0.02%
$ 191.44 million $ 1.52 million
8:15 AM $ 0.116
-0.04%
$ 191.44 million $ 1.53 million
8:14 AM $ 0.116
-0.06%
$ 191.73 million $ 1.53 million
8:13 AM $ 0.116
-0.04%
$ 191.73 million $ 1.54 million
8:12 AM $ 0.116
-0.20%
$ 191.73 million $ 1.54 million